×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,914Piyasalar:  20,667Piyasa Değeri:  $197,997,845,16624s Hacim:  $58,734,250,419BTC Hakimiyeti:  66.8%
Piyasa Değeri:  $197,997,845,16624s Hacim:  $58,734,250,419BTC Hakimiyeti:  66.8%Kripto Para Birimleri:  4,914Piyasalar:  20,667

Zenswap Network Token (ZNT)

$0.000002 USD (0.00%)
3.365e-10 BTC (3.05%)
0.00000002 ETH (2.43%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $29,549.97 USD
    4.03851181 BTC
    201.80102970 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    12,001,366,640 ZNT
  • Toplam Arz
    20,000,000,000 ZNT
  • Historical data for Zenswap Network Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 09, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    29,549.97
    Dec 08, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    29,549.97
    Dec 07, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    29,549.97
    Dec 06, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    29,549.97
    Dec 05, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.796616
    29,557.40
    Dec 04, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    0.022521
    24,651.60
    Dec 03, 2019
    0.000001
    0.000003
    0.000001
    0.000003
    35.96
    32,322.42
    Dec 02, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    12,201.84
    Dec 01, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    12,201.84
    Nov 30, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    12,201.84
    Nov 29, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    10.45
    12,477.42
    Nov 28, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    998.29
    12,919.89
    Nov 27, 2019
    0.000001
    0.000001
    9.76e-7
    0.000001
    4,097.80
    12,860.03
    Nov 26, 2019
    9.81e-7
    0.000001
    9.74e-7
    0.000001
    2,824.71
    12,167.97
    Nov 25, 2019
    9.57e-7
    0.000001
    8.96e-7
    9.81e-7
    0.013737
    11,775.72
    Nov 24, 2019
    0.000001
    0.000001
    9.57e-7
    9.57e-7
    0.098579
    11,486.21
    Nov 23, 2019
    9.92e-7
    0.000001
    9.46e-7
    0.000001
    4,311.20
    12,342.11
    Nov 22, 2019
    0.000001
    0.000001
    9.11e-7
    9.92e-7
    4,180.96
    11,909.87
    Nov 21, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    1,397.75
    12,981.49
    Nov 20, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    221.78
    13,496.72
    Nov 19, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    941.52
    13,628.21
    Nov 18, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    3,290.42
    14,304.92
    Nov 17, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0.001241
    14,891.24
    Nov 16, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    14,496.70
    Nov 15, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    3,699.56
    14,293.57
    Nov 14, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    6,844.74
    14,730.95
    Nov 13, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    4,093.31
    14,453.90
    Nov 12, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0.001252
    15,028.22
    Nov 11, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    2,918.59
    14,911.47
    Nov 10, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    2,490.62
    16,834.95

Zenswap Network Token Hakkında

Zenswap Network Token (ZNT) is a cryptocurrency token and operates on the Ethereum platform. Zenswap Network Token has a current supply of 20,000,000,000 with 12,001,366,640 in circulation. The last known price of Zenswap Network Token is $0.000002 USD and is up 0% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.zenswapnetwork.info.

Zenswap Network Token İstatistikleri

Zenswap Network Token Price
$0.000002 USD
Zenswap Network Token ROI
-89.44%
Piyasam Sıralaması
#1670
Piyasa Değeri
$29,549.97 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
12,001,366,640 ZNT
Toplam Arz
20,000,000,000 ZNT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.000102 USD
(Sep 12, 2019)
Tüm Zamanlar En Düşük
$8.96e-7 USD
(Nov 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.000102 USD /
$8.96e-7 USD
90 Gün En Yüksek / En Düşük
$0.000102 USD /
$8.96e-7 USD
30 Gün En Yüksek / En Düşük
$0.000003 USD /
$8.96e-7 USD
7 Gün En Yüksek / En Düşük
$0.000003 USD /
$0.000002 USD
24 Gün En Yüksek / En Düşük
$0.000002 USD /
$0.000002 USD
Dünkü En Yüksek / En Düşük
$0.000002 USD /
$0.000002 USD
Dünkü Açılış / Kapanış
$0.000002 USD /
$0.000002 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.