×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,844Piyasalar:  20,798Piyasa Değeri:  $208,214,382,98224s Hacim:  $77,094,857,344BTC Hakimiyeti:  66.2%
Piyasa Değeri:  $208,214,382,98224s Hacim:  $77,094,857,344BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  4,844Piyasalar:  20,798

Yobit Token (YO)

$975.32 USD (-6.87%)
0.12781480 BTC (-1.97%)
6.08180582 ETH (2.12%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $1,764,551 USD
    231.24354591 BTC
    11,003 ETH
  • Dolaşan Arz
    ? YO
  • Toplam Arz
    17,000 YO
  • Historical data for Yobit Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 20, 2019
    1,050.20
    1,069.51
    1,035.61
    1,052.36
    1,465,636
    0
    Nov 19, 2019
    1,070.99
    1,087.76
    1,014.53
    1,050.20
    1,624,649
    0
    Nov 18, 2019
    1,115.78
    1,198.95
    1,063.48
    1,072.55
    1,545,432
    0
    Nov 17, 2019
    1,087.46
    1,134.34
    1,072.04
    1,114.73
    1,279,417
    0
    Nov 16, 2019
    1,075.70
    1,102.65
    1,065.12
    1,087.46
    1,253,744
    0
    Nov 15, 2019
    1,115.90
    1,122.87
    1,060.97
    1,067.41
    1,724,075
    0
    Nov 14, 2019
    1,155.29
    1,160.02
    646.09
    1,118.01
    2,052,974
    0
    Nov 13, 2019
    1,154.35
    1,163.33
    1,140.77
    1,155.24
    2,487,890
    0
    Nov 12, 2019
    1,160.52
    1,190.42
    1,130.26
    1,152.60
    2,783,473
    0
    Nov 11, 2019
    1,156.50
    1,183.77
    1,129.59
    1,157.32
    1,748,190
    0
    Nov 10, 2019
    993.58
    1,186.81
    975.06
    1,156.50
    1,515,030
    0
    Nov 09, 2019
    984.82
    1,009.74
    968.45
    988.72
    917,373
    0
    Nov 08, 2019
    1,021.04
    1,026.72
    965.59
    982.98
    1,261,516
    0
    Nov 07, 2019
    1,050.90
    1,054.58
    980.67
    1,019.08
    1,041,421
    0
    Nov 06, 2019
    1,046.07
    1,062.64
    1,033.55
    1,045.40
    1,390,624
    0
    Nov 05, 2019
    1,016.99
    1,065.09
    994.81
    1,045.24
    2,077,924
    0
    Nov 04, 2019
    968.67
    1,030.87
    958.39
    1,016.99
    1,507,310
    0
    Nov 03, 2019
    990.43
    1,049.78
    930.73
    970.68
    1,293,213
    0
    Nov 02, 2019
    1,110.73
    1,132.69
    405.82
    986.90
    1,725,260
    0
    Nov 01, 2019
    1,110.70
    1,121.35
    1,099.19
    1,111.11
    1,494,386
    0
    Oct 31, 2019
    1,119.52
    1,145.38
    1,088.47
    1,111.63
    1,407,811
    0
    Oct 30, 2019
    1,153.29
    1,154.02
    1,095.14
    1,119.67
    2,112,378
    0
    Oct 29, 2019
    1,150.44
    1,183.00
    1,107.08
    1,142.00
    1,850,158
    0
    Oct 28, 2019
    1,121.62
    1,176.19
    1,094.59
    1,150.44
    4,298,565
    0
    Oct 27, 2019
    1,108.85
    1,165.13
    1,080.96
    1,115.04
    4,999,046
    0
    Oct 26, 2019
    1,043.53
    1,183.47
    1,040.76
    1,108.85
    3,885,269
    0
    Oct 25, 2019
    912.71
    1,053.39
    907.52
    1,044.90
    1,315,114
    0
    Oct 24, 2019
    901.76
    925.30
    890.45
    912.71
    504,969
    0
    Oct 23, 2019
    964.23
    971.49
    882.15
    902.87
    852,545
    0
    Oct 22, 2019
    985.46
    991.29
    962.10
    964.23
    707,225
    0
    Oct 21, 2019
    962.19
    992.88
    958.45
    981.93
    645,085
    0

Yobit Token Hakkında

Yobit Token (YO) is the native asset of Yobit Exchange.

Yobit Token İstatistikleri

Yobit Token Price
$975.32 USD
Yobit Token ROI
-34.60%
Piyasam Sıralaması
#2046
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$1,764,551 USD
Dolaşan Arz
Veri Yok
Toplam Arz
17,000 YO
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1,524.94 USD
(Sep 04, 2019)
Tüm Zamanlar En Düşük
$405.82 USD
(Nov 02, 2019)
52 Hafta En Yüksek / En Düşük
$1,524.94 USD /
$405.82 USD
90 Gün En Yüksek / En Düşük
$1,524.94 USD /
$405.82 USD
30 Gün En Yüksek / En Düşük
$1,198.95 USD /
$405.82 USD
7 Gün En Yüksek / En Düşük
$1,198.95 USD /
$963.21 USD
24 Gün En Yüksek / En Düşük
$1,056.86 USD /
$963.21 USD
Dünkü En Yüksek / En Düşük
$1,069.51 USD /
$1,035.61 USD
Dünkü Açılış / Kapanış
$1,050.20 USD /
$1,052.36 USD
Dünkü Değişim
$2.17 USD (0.21%)
Dünkü Hacim
$1,465,636 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.