×
×
Kripto Para Birimleri:  5,684Piyasalar:  22,758Piyasa Değeri:  $262,844,858,10224s Hacim:  $57,963,289,479BTC Hakimiyeti:  64.6%
Piyasa Değeri:  $262,844,858,10224s Hacim:  $57,963,289,479BTC Hakimiyeti:  64.6%Kripto Para Birimleri:  5,684Piyasalar:  22,758

XOVBank (XOV)

$0.000060 USD (1.56%)
6.483e-9 BTC (0.76%)
0.00000026 ETH (0.04%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $7,843.84 USD
    0.85055019 BTC
    34.11853702 ETH
  • Hacim (24s)
    $36,383.18 USD
    3.94522581 BTC
    158.25677817 ETH
  • Dolaşan Arz
    131,202,358 XOV
  • Toplam Arz
    150,000,000 XOV
  • Historical data for XOVBank

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 01, 2020
    0.000059
    0.000061
    0.000058
    0.000060
    41,702.84
    7,882.65
    Jun 30, 2020
    0.000057
    0.000060
    0.000054
    0.000059
    42,423.01
    7,719.83
    Jun 29, 2020
    0.000054
    0.000060
    0.000054
    0.000057
    28,047.17
    7,489.67
    Jun 28, 2020
    0.000058
    0.000059
    0.000051
    0.000054
    32,975.72
    7,098.06
    Jun 27, 2020
    0.000060
    0.000061
    0.000057
    0.000058
    41,713.79
    7,606.30
    Jun 26, 2020
    0.000058
    0.000063
    0.000058
    0.000060
    31,877.83
    7,835.83
    Jun 25, 2020
    0.000059
    0.000061
    0.000058
    0.000058
    19,312.10
    7,643.13
    Jun 24, 2020
    0.000061
    0.000062
    0.000057
    0.000059
    39,959.91
    7,725.47
    Jun 23, 2020
    0.000058
    0.000063
    0.000058
    0.000061
    48,717.80
    8,007.84
    Jun 22, 2020
    0.000057
    0.000063
    0.000056
    0.000063
    43,324.45
    8,271.67
    Jun 21, 2020
    0.000055
    0.000062
    0.000053
    0.000057
    30,434.39
    7,509.35
    Jun 20, 2020
    0.000048
    0.000055
    0.000048
    0.000055
    34,211.17
    7,216.50
    Jun 19, 2020
    0.000060
    0.000060
    0.000045
    0.000048
    38,115.81
    6,258.23
    Jun 18, 2020
    0.000056
    0.000063
    0.000053
    0.000060
    31,447.04
    7,919.40
    Jun 17, 2020
    0.000059
    0.000059
    0.000056
    0.000056
    846.27
    7,337.38
    Jun 16, 2020
    0.000060
    0.000061
    0.000054
    0.000059
    25,830.87
    7,686.62
    Jun 15, 2020
    0.000059
    0.000061
    0.000047
    0.000060
    26,153.33
    7,844.08
    Jun 14, 2020
    0.000050
    0.000065
    0.000050
    0.000059
    45,773.72
    7,682.14
    Jun 13, 2020
    0.000045
    0.000055
    0.000045
    0.000050
    31,888.61
    6,585.89
    Jun 12, 2020
    0.000056
    0.000062
    0.000040
    0.000045
    32,658.15
    5,928.72
    Jun 11, 2020
    0.000040
    0.000081
    0.000034
    0.000056
    18,623.99
    7,299.37
    Jun 10, 2020
    0.000034
    0.000040
    0.000034
    0.000040
    22,266.27
    5,195.92
    Jun 09, 2020
    0.000034
    0.000037
    0.000034
    0.000034
    30,274.82
    4,496.52
    Jun 08, 2020
    0.000037
    0.000039
    0.000032
    0.000034
    28,995.48
    4,525.36
    Jun 07, 2020
    0.000034
    0.000037
    0.000031
    0.000037
    23,228.42
    4,823.24
    Jun 06, 2020
    0.000031
    0.000039
    0.000031
    0.000034
    46,978.34
    4,444.11
    Jun 05, 2020
    0.000032
    0.000032
    0.000031
    0.000031
    0
    4,116.84
    Jun 04, 2020
    0.000031
    0.000032
    0.000031
    0.000032
    2.13
    4,169.14
    Jun 03, 2020
    0.000031
    0.000031
    0.000031
    0.000031
    0
    4,084.71
    Jun 02, 2020
    0.000035
    0.000035
    0.000030
    0.000031
    29,410.32
    4,046.10

XOVBank Hakkında

XOVBank (XOV) is a cryptocurrency token and operates on the Ethereum platform. XOVBank has a current supply of 150,000,000 with 131,202,357.712 in circulation. The last known price of XOVBank is $0.000060 USD and is up 1.56% over the last 24 hours. It is currently trading on 2 active market(s) with $36,383.18 traded over the last 24 hours. More information can be found at http://www.xov.io/.

XOVBank İstatistikleri

XOVBank Price$0.000060 USD
XOVBank ROI
-99.43%
Piyasam Sıralaması#1957
Piyasa Değeri$7,843.84 USD
24 Saatlik Hacim$36,383.18 USD
Dolaşan Arz131,202,358 XOV
Toplam Arz150,000,000 XOV
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.018746 USD
(Aug 06, 2018)
Tüm Zamanlar En Düşük
$0.000009 USD
(Nov 02, 2019)
52 Hafta En Yüksek / En Düşük
$0.000894 USD /
$0.000009 USD
90 Gün En Yüksek / En Düşük
$0.000081 USD /
$0.000019 USD
30 Gün En Yüksek / En Düşük
$0.000081 USD /
$0.000031 USD
7 Gün En Yüksek / En Düşük
$0.000063 USD /
$0.000051 USD
24 Gün En Yüksek / En Düşük
$0.000061 USD /
$0.000053 USD
Dünkü En Yüksek / En Düşük
$0.000061 USD /
$0.000058 USD
Dünkü Açılış / Kapanış
$0.000059 USD /
$0.000060 USD
Dünkü Değişim$0.000001 USD (2.11%)
Dünkü Hacim$41,702.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.