Piyasa Değeri:
Xenon Xenon (XNN)
0.001835 USD (-7.15%)
0.00000047 BTC (-11.80%)
0.00001245 ETH (-13.66%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
550,434 USD
140 BTC
3,735 ETH
Hacim (24s)
220 USD
0.06 BTC
1.49 ETH
Dolaşan Arz
300,000,000 XNN
Toplam Arz
1,000,000,000 XNN

Xenon için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Şubat 2019 0.001708 0.002042 0.001435 0.001758 200 527,502
17 Şubat 2019 0.001623 0.001726 0.001334 0.001716 244 514,939
16 Şubat 2019 0.001685 0.001693 0.001296 0.001624 211 487,293
15 Şubat 2019 0.001263 0.001740 0.001145 0.001683 194 504,831
14 Şubat 2019 0.001244 0.001438 0.001242 0.001264 183 379,090
13 Şubat 2019 0.001688 0.001852 0.001242 0.001245 162 373,493
12 Şubat 2019 0.001683 0.001698 0.001441 0.001688 82 506,351
11 Şubat 2019 0.001433 0.001830 0.001217 0.001686 90 505,673
10 Şubat 2019 0.001712 0.001756 0.001268 0.001430 161 428,940
9 Şubat 2019 0.001193 0.001715 0.001181 0.001713 97 513,930
8 Şubat 2019 0.001215 0.001739 0.001178 0.001193 138 357,928
7 Şubat 2019 0.001183 0.001584 0.001069 0.001214 143 364,059
6 Şubat 2019 0.001551 0.001551 0.001161 0.001184 66 355,105
5 Şubat 2019 0.001095 0.001554 0.001077 0.001549 123 464,835
4 Şubat 2019 0.001121 0.001619 0.000972 0.001096 64 328,682
3 Şubat 2019 0.001600 0.001658 0.001110 0.001120 211 335,987
2 Şubat 2019 0.001397 0.001677 0.001391 0.001600 95 480,127
1 Şubat 2019 0.001468 0.001500 0.001398 0.001400 153 419,899
31 Ocak 2019 0.001496 0.001629 0.001261 0.001467 71 440,151
30 Ocak 2019 0.001325 0.001697 0.001308 0.001496 225 448,911
29 Ocak 2019 0.001616 0.001673 0.001315 0.001326 300 397,749
28 Ocak 2019 0.001551 0.001623 0.001259 0.001614 296 484,224
27 Ocak 2019 0.001584 0.001631 0.001429 0.001551 473 465,258
26 Ocak 2019 0.001494 0.001837 0.001326 0.001583 356 474,993
25 Ocak 2019 0.001553 0.001565 0.001359 0.001494 331 448,086
24 Ocak 2019 0.001495 0.001604 0.001334 0.001550 299 464,906
23 Ocak 2019 0.001419 0.001658 0.001376 0.001495 295 448,448
22 Ocak 2019 0.001530 0.001664 0.001415 0.001419 371 425,647
21 Ocak 2019 0.001523 0.001551 0.001434 0.001530 311 459,116
20 Ocak 2019 0.001609 0.001661 0.001405 0.001522 407 456,717
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Xenon

Xenon (XNN) is a cryptocurrency token and operates on the the Ethereum platform. Xenon has a current supply of 1,000,000,000 XNN with 300,000,000 XNN in circulation. The last known price of Xenon is 0.001835 USD and is down 7.15% over the last 24 hours. It is currently trading on 2 active market(s) with 220 USD traded over the last 24 hours. More information can be found at https://xenon.network/.
Xenon Price 0.001835 USD
Market Rank #1283
Piyasa Değeri 550,434 USD
24h Volume 220 USD
Dolaşan Arz 300,000,000 XNN
Toplam Arz 1,000,000,000 XNN
Maks Arz Veri Yok
Yesterday's Open / Close $0.001708 USD / $0.001758 USD
Yesterday's High / Low $0.002042 USD / $0.001435 USD
Yesterday's Change +0.000051 USD (+2.96%)
Yesterday's Volume $200 USD