Piyasa Değeri:

Xenon Xenon (XNN)

0.001623 USD (-1.96%)
0.00000025 BTC (-1.86%)
0.00000779 ETH (-0.95%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Piyasa Değeri
486,800 USD
74 BTC
2,337 ETH
Hacim (24s)
627 USD
0.10 BTC
3.01 ETH
Dolaşan Arz
300,000,000 XNN
Toplam Arz
1,000,000,000 XNN

Xenon için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ekim 2018 0.001450 0.001712 0.001444 0.001630 503 435,033
16 Ekim 2018 0.001520 0.001726 0.001381 0.001446 821 455,947
15 Ekim 2018 0.001524 0.001766 0.001280 0.001521 985 457,308
14 Ekim 2018 0.001273 0.001546 0.001272 0.001522 481 381,756
13 Ekim 2018 0.001243 0.001617 0.001167 0.001272 476 372,881
12 Ekim 2018 0.000999 0.001349 0.000996 0.001243 506 299,757
11 Ekim 2018 0.001011 0.001334 0.000996 0.001000 489 303,350
10 Ekim 2018 0.001253 0.001490 0.001012 0.001013 669 375,848
9 Ekim 2018 0.001015 0.001698 0.001013 0.001257 583 304,380
8 Ekim 2018 0.001187 0.001572 0.001004 0.001012 533 356,018
7 Ekim 2018 0.001395 0.001525 0.001075 0.001183 543 418,593
6 Ekim 2018 0.001543 0.001608 0.001178 0.001392 656 463,044
5 Ekim 2018 0.001263 0.001546 0.001210 0.001542 839 379,001
4 Ekim 2018 0.001092 0.001487 0.001090 0.001262 854 327,665
3 Ekim 2018 0.001420 0.001518 0.001083 0.001092 846 425,985
2 Ekim 2018 0.001405 0.001682 0.001277 0.001419 585 421,369
1 Ekim 2018 0.001283 0.001763 0.001205 0.001408 815 384,833
30 Eylül 2018 0.001605 0.001611 0.001138 0.001284 385 481,626
29 Eylül 2018 0.001505 0.001619 0.001257 0.001607 647 451,355
28 Eylül 2018 0.001641 0.001678 0.001197 0.001507 561 492,358
27 Eylül 2018 0.001707 0.001802 0.001439 0.001640 594 512,084
26 Eylül 2018 0.001785 0.001884 0.001620 0.001706 807 535,604
25 Eylül 2018 0.001688 0.001793 0.001554 0.001784 476 506,496
24 Eylül 2018 0.002040 0.002116 0.001682 0.001689 575 611,975
23 Eylül 2018 0.001749 0.002040 0.001564 0.002037 634 524,557
22 Eylül 2018 0.002007 0.002074 0.001742 0.001748 760 602,102
21 Eylül 2018 0.001861 0.002002 0.001681 0.002002 543 558,432
20 Eylül 2018 0.001779 0.001864 0.001467 0.001862 606 533,561
19 Eylül 2018 0.001775 0.001794 0.001512 0.001778 611 532,598
18 Eylül 2018 0.001591 0.001822 0.001481 0.001776 2,008 477,443
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)