×
×
Kripto Para Birimleri:  5,534Piyasalar:  22,712Piyasa Değeri:  $269,324,306,16824s Hacim:  $102,635,705,760BTC Hakimiyeti:  65.2%
Piyasa Değeri:  $269,324,306,16824s Hacim:  $102,635,705,760BTC Hakimiyeti:  65.2%Kripto Para Birimleri:  5,534Piyasalar:  22,712

Wirex Token (WXT)

$0.009989 USD (0.39%)
0.00000105 BTC (0.47%)
0.13701733 XLM (1.42%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $22,980,778 USD
    2,406 BTC
    315,208,370 XLM
  • Hacim (24s)
    $1,618,467 USD
    169.42838722 BTC
    22,199,181 XLM
  • Dolaşan Arz
    2,300,500,000 WXT
  • Toplam Arz
    10,000,000,000 WXT
  • Historical data for Wirex Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 31, 2020
    0.009913
    0.010295
    0.009870
    0.010049
    1,610,547
    23,117,468
    May 30, 2020
    0.010034
    0.010114
    0.009884
    0.009913
    1,322,845
    22,805,773
    May 29, 2020
    0.009990
    0.010098
    0.009804
    0.010035
    1,569,466
    23,085,307
    May 28, 2020
    0.010056
    0.010215
    0.009846
    0.009991
    1,953,362
    22,983,725
    May 27, 2020
    0.010912
    0.011125
    0.009970
    0.010068
    2,781,793
    23,161,630
    May 26, 2020
    0.009952
    0.011904
    0.009823
    0.010912
    2,858,725
    25,102,019
    May 25, 2020
    0.009983
    0.010067
    0.009804
    0.009978
    1,544,711
    22,953,394
    May 24, 2020
    0.010010
    0.010059
    0.009772
    0.009993
    1,481,343
    22,988,756
    May 23, 2020
    0.009971
    0.010023
    0.009744
    0.010010
    1,192,340
    23,028,007
    May 22, 2020
    0.009952
    0.010065
    0.009837
    0.009970
    1,500,749
    22,935,209
    May 21, 2020
    0.009882
    0.010043
    0.009579
    0.009951
    1,924,186
    22,893,249
    May 20, 2020
    0.009979
    0.010044
    0.009742
    0.009883
    1,342,647
    22,736,448
    May 19, 2020
    0.010042
    0.010105
    0.009819
    0.009978
    1,538,529
    22,955,213
    May 18, 2020
    0.010009
    0.010144
    0.009837
    0.010046
    1,733,375
    23,110,662
    May 17, 2020
    0.009904
    0.010063
    0.009832
    0.010009
    1,557,006
    23,026,095
    May 16, 2020
    0.009912
    0.010068
    0.009806
    0.009913
    1,558,711
    22,805,232
    May 15, 2020
    0.009893
    0.010134
    0.009754
    0.009912
    1,654,069
    22,803,694
    May 14, 2020
    0.010036
    0.010135
    0.009663
    0.009894
    1,821,453
    22,760,704
    May 13, 2020
    0.010042
    0.010148
    0.009749
    0.010036
    1,773,925
    23,088,507
    May 12, 2020
    0.009791
    0.010117
    0.009782
    0.010044
    1,508,755
    23,106,001
    May 11, 2020
    0.009920
    0.010267
    0.009626
    0.009789
    1,979,441
    22,518,656
    May 10, 2020
    0.009921
    0.010464
    0.008800
    0.009913
    1,601,409
    22,805,825
    May 09, 2020
    0.010092
    0.010163
    0.009866
    0.009923
    1,646,436
    22,827,016
    May 08, 2020
    0.010066
    0.010319
    0.009922
    0.010088
    1,655,059
    23,206,906
    May 07, 2020
    0.009969
    0.010222
    0.009658
    0.010066
    1,925,806
    23,156,466
    May 06, 2020
    0.009820
    0.010157
    0.009795
    0.009969
    1,486,565
    22,933,243
    May 05, 2020
    0.010065
    0.010178
    0.009800
    0.009854
    1,438,345
    22,670,085
    May 04, 2020
    0.009981
    0.010142
    0.009654
    0.010064
    1,628,110
    23,153,235
    May 03, 2020
    0.010077
    0.010315
    0.009391
    0.009980
    1,046,484
    22,958,859
    May 02, 2020
    0.010108
    0.010152
    0.009914
    0.010070
    944,353
    23,166,975
    May 01, 2020
    0.009950
    0.010195
    0.009937
    0.010108
    1,107,915
    23,252,720

Wirex Token Hakkında

Wirex Token (WXT) is a cryptocurrency token and operates on the Stellar platform. Wirex Token has a current supply of 10,000,000,000 with 2,300,500,000.485 in circulation. The last known price of Wirex Token is $0.009989 USD and is up 0.39% over the last 24 hours. It is currently trading on 12 active market(s) with $1,618,467.305 traded over the last 24 hours. More information can be found at https://wirexapp.com/.

Wirex Token İstatistikleri

Wirex Token Price$0.009989 USD
Wirex Token ROI
-61.44%
Piyasam Sıralaması#158
Piyasa Değeri$22,980,778 USD
24 Saatlik Hacim$1,618,467 USD
Dolaşan Arz2,300,500,000 WXT
Toplam Arz10,000,000,000 WXT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.064081 USD
(Oct 29, 2019)
Tüm Zamanlar En Düşük
$0.006504 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.064081 USD /
$0.006567 USD
90 Gün En Yüksek / En Düşük
$0.012132 USD /
$0.006567 USD
30 Gün En Yüksek / En Düşük
$0.011904 USD /
$0.008800 USD
7 Gün En Yüksek / En Düşük
$0.011904 USD /
$0.009804 USD
24 Gün En Yüksek / En Düşük
$0.010295 USD /
$0.009899 USD
Dünkü En Yüksek / En Düşük
$0.010295 USD /
$0.009870 USD
Dünkü Açılış / Kapanış
$0.009913 USD /
$0.010049 USD
Dünkü Değişim$0.000136 USD (1.37%)
Dünkü Hacim$1,610,547 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.