×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $240,911,199,91024s Hacim:  $61,697,694,486BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $240,911,199,91024s Hacim:  $61,697,694,486BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,888

WETH (WETH)

$169.49 USD (-3.63%)
0.01925196 BTC (-3.67%)
0.90281357 ETH (-4.29%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $114,009 USD
    12.94970854 BTC
    607.27177570 ETH
  • Dolaşan Arz
    ? WETH
  • Toplam Arz
    1,153,917 WETH
  • Historical data for WETH

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 13, 2019
    176.38
    178.30
    169.34
    169.69
    114,150
    0
    Nov 12, 2019
    170.05
    176.59
    169.14
    175.90
    152,196
    0
    Nov 11, 2019
    180.89
    182.75
    168.78
    170.09
    103,516
    0
    Nov 10, 2019
    179.35
    182.91
    171.20
    180.94
    193,144
    0
    Nov 09, 2019
    181.32
    194.90
    179.03
    179.28
    288,843
    0
    Nov 08, 2019
    182.44
    183.50
    179.83
    181.42
    419,224
    0
    Nov 07, 2019
    189.40
    189.46
    182.23
    182.42
    427,709
    0
    Nov 06, 2019
    185.87
    190.78
    184.86
    189.41
    892,260
    0
    Nov 05, 2019
    181.12
    187.66
    179.65
    185.94
    533,549
    0
    Nov 04, 2019
    177.38
    182.26
    175.22
    181.12
    323,856
    0
    Nov 03, 2019
    172.74
    177.90
    172.57
    177.44
    254,881
    0
    Nov 02, 2019
    178.65
    179.43
    170.28
    172.77
    161,780
    0
    Nov 01, 2019
    180.84
    180.84
    172.06
    178.69
    386,507
    0
    Oct 31, 2019
    182.29
    188.17
    179.32
    180.87
    685,224
    0
    Oct 30, 2019
    183.89
    185.87
    176.80
    182.40
    678,358
    0
    Oct 29, 2019
    176.67
    185.14
    173.75
    183.96
    263,445
    0
    Oct 28, 2019
    180.30
    183.52
    175.30
    176.80
    211,405
    0
    Oct 27, 2019
    176.61
    183.52
    173.78
    180.31
    328,953
    0
    Oct 26, 2019
    268.34
    283.94
    173.25
    176.62
    417,674
    0
    Oct 25, 2019
    156.62
    289.25
    136.46
    269.30
    213,726
    0
    Oct 24, 2019
    157.66
    158.41
    155.86
    156.62
    137,075
    0
    Oct 23, 2019
    159.75
    166.69
    155.80
    157.66
    210,241
    0
    Oct 22, 2019
    168.06
    168.66
    159.61
    159.73
    123,630
    0
    Oct 21, 2019
    165.24
    169.54
    164.24
    168.01
    226,829
    0
    Oct 20, 2019
    159.62
    166.01
    158.54
    165.18
    169,976
    0
    Oct 19, 2019
    155.14
    161.39
    144.98
    159.57
    125,204
    0
    Oct 18, 2019
    151.13
    159.08
    148.84
    155.14
    97,050.06
    0
    Oct 17, 2019
    162.24
    162.24
    150.44
    151.13
    74,973.82
    0
    Oct 16, 2019
    150.83
    162.63
    148.12
    162.33
    128,907
    0
    Oct 15, 2019
    177.59
    178.27
    149.90
    150.82
    64,655.74
    0
    Oct 14, 2019
    162.14
    178.44
    162.14
    177.57
    260,268
    0

WETH Hakkında

WETH (WETH) is a cryptocurrency token and operates on the Ethereum platform. WETH has a current supply of 1,153,916.967 with ? in circulation. The last known price of WETH is $169.49 USD and is down -3.63% over the last 24 hours. It is currently trading on 168 active market(s) with $114,008.797 traded over the last 24 hours. More information can be found at https://weth.io/.

WETH İstatistikleri

WETH Price
$169.49 USD
WETH ROI
-86.83%
Piyasam Sıralaması
#2125
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$114,009 USD
Dolaşan Arz
Veri Yok
Toplam Arz
1,153,917 WETH
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$920.82 USD
(Feb 09, 2018)
Tüm Zamanlar En Düşük
$102.49 USD
(Feb 05, 2019)
52 Hafta En Yüksek / En Düşük
$396.57 USD /
$65.60 USD
90 Gün En Yüksek / En Düşük
$289.25 USD /
$124.11 USD
30 Gün En Yüksek / En Düşük
$289.25 USD /
$136.46 USD
7 Gün En Yüksek / En Düşük
$194.90 USD /
$168.78 USD
24 Gün En Yüksek / En Düşük
$178.30 USD /
$169.34 USD
Dünkü En Yüksek / En Düşük
$178.30 USD /
$169.34 USD
Dünkü Açılış / Kapanış
$176.38 USD /
$169.69 USD
Dünkü Değişim
$-6.68 USD (-3.79%)
Dünkü Hacim
$114,150 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.