Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Waves Waves (WAVES)
2.72 USD (1.82%)
0.00051437 BTC (0.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
272,191,408 USD
51,437 BTC
Hacim (24s)
13,566,720 USD
2,564 BTC
Dolaşan Arz
100,000,000 WAVES

Waves için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 2.69 2.71 2.64 2.67 14,464,670 267,280,853
16 Nisan 2019 2.63 2.71 2.61 2.69 12,397,934 269,038,768
15 Nisan 2019 2.78 2.82 2.61 2.63 16,042,330 262,875,379
14 Nisan 2019 2.67 2.81 2.63 2.78 15,277,469 278,101,009
13 Nisan 2019 2.66 2.70 2.62 2.67 11,509,757 266,776,156
12 Nisan 2019 2.66 2.90 2.54 2.67 34,029,070 266,669,986
11 Nisan 2019 2.79 3.08 2.51 2.65 71,821,693 265,291,178
10 Nisan 2019 2.81 2.96 2.76 2.79 30,332,391 278,710,220
9 Nisan 2019 2.88 2.98 2.66 2.82 46,408,539 281,523,326
8 Nisan 2019 2.97 3.02 2.88 2.89 20,787,941 288,911,978
7 Nisan 2019 2.99 3.16 2.94 2.97 19,284,171 297,116,666
6 Nisan 2019 2.90 3.00 2.88 2.99 13,812,131 298,767,668
5 Nisan 2019 2.80 2.92 2.80 2.90 11,731,630 290,223,385
4 Nisan 2019 2.90 2.93 2.76 2.80 12,009,639 279,768,953
3 Nisan 2019 3.09 3.18 2.86 2.89 19,500,194 289,474,103
2 Nisan 2019 2.89 3.11 2.89 3.09 25,124,077 308,911,184
1 Nisan 2019 2.79 2.91 2.78 2.89 13,674,082 288,638,978
31 Mart 2019 2.79 2.82 2.76 2.79 12,244,900 278,810,013
30 Mart 2019 2.82 2.94 2.75 2.79 12,018,260 278,792,060
29 Mart 2019 2.84 2.87 2.76 2.82 13,402,666 282,154,741
28 Mart 2019 2.78 2.86 2.76 2.84 10,366,513 284,168,679
27 Mart 2019 2.71 2.80 2.70 2.78 9,616,242 278,228,883
26 Mart 2019 2.70 2.73 2.66 2.71 11,211,854 270,927,454
25 Mart 2019 2.76 2.78 2.68 2.71 7,986,305 271,252,378
24 Mart 2019 2.80 2.80 2.75 2.76 6,684,865 276,246,659
23 Mart 2019 2.78 2.81 2.77 2.80 6,052,883 280,041,065
22 Mart 2019 2.75 2.79 2.74 2.77 7,549,928 277,200,600
21 Mart 2019 2.82 2.88 2.74 2.75 12,695,287 274,618,901
20 Mart 2019 2.78 2.86 2.73 2.82 12,953,839 282,090,663
19 Mart 2019 2.77 2.79 2.75 2.78 9,283,690 277,738,339
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Waves Statistics
Waves Price 2.72 USD
Waves ROI +104.27%
Market Rank #29
Piyasa Değeri 272,191,408 USD
24 Hour Volume 13,566,720 USD
Dolaşan Arz 100,000,000 WAVES
Toplam Arz 100,000,000 WAVES
Maks Arz Veri Yok
All Time High 18.07 USD
(19 Aralık 2017)
All Time Low 0.122684 USD
(2 Ağustos 2016)
52 Week High / Low 8.55 USD /
0.918405 USD
90 Day High / Low 3.19 USD /
2.47 USD
30 Day High / Low 3.18 USD /
2.51 USD
7 Day High / Low 2.90 USD /
2.54 USD
24 Hour High / Low 2.73 USD /
2.66 USD
Yesterday's High / Low 2.71 USD /
2.64 USD
Yesterday's Open / Close 2.69 USD /
2.67 USD
Yesterday's Change $-0.017505 USD (-0.65%)
Yesterday's Volume $14,464,670 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)