Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
VULCANO VULCANO (VULC)
0.001748 USD (-3.92%)
0.00000032 BTC (-4.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
351,970 USD
64 BTC
Hacim (24s)
435 USD
0.08 BTC
Dolaşan Arz
201,406,725 VULC
Toplam Arz
203,983,677 VULC

VULCANO için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.002051 0.002073 0.001737 0.001742 890 350,866
23 Nisan 2019 0.002098 0.002292 0.001889 0.002051 1,166 413,116
22 Nisan 2019 0.002114 0.002260 0.002060 0.002098 212 417,168
21 Nisan 2019 0.002286 0.002294 0.002000 0.002116 546 420,700
20 Nisan 2019 0.002793 0.002804 0.002017 0.002285 1,054 454,261
19 Nisan 2019 0.002378 0.002816 0.002366 0.002792 2,386 555,145
18 Nisan 2019 0.001936 0.002941 0.001887 0.002378 3,303 472,740
17 Nisan 2019 0.002249 0.002261 0.001774 0.001935 2,383 384,814
16 Nisan 2019 0.002322 0.002342 0.001967 0.002249 254 447,238
15 Nisan 2019 0.002526 0.002593 0.001758 0.002322 3,330 461,699
14 Nisan 2019 0.002340 0.002639 0.002331 0.002526 288 492,944
13 Nisan 2019 0.002639 0.002663 0.002339 0.002340 980 456,688
12 Nisan 2019 0.003031 0.003031 0.002532 0.002639 534 514,930
11 Nisan 2019 0.003507 0.003521 0.002626 0.003032 3,324 591,594
10 Nisan 2019 0.002856 0.003509 0.002338 0.003506 5,417 684,064
9 Nisan 2019 0.002957 0.003188 0.002602 0.002857 2,159 557,445
8 Nisan 2019 0.003217 0.003388 0.002702 0.002957 1,634 577,038
7 Nisan 2019 0.003228 0.003293 0.002825 0.003216 1,607 627,584
6 Nisan 2019 0.002468 0.003322 0.002457 0.003232 1,109 630,620
5 Nisan 2019 0.002504 0.002997 0.002113 0.002467 2,033 481,387
4 Nisan 2019 0.002428 0.002575 0.002279 0.002504 578 488,600
3 Nisan 2019 0.002399 0.002599 0.002388 0.002427 446 465,499
2 Nisan 2019 0.002203 0.002544 0.002172 0.002398 332 459,861
1 Nisan 2019 0.002189 0.002234 0.001951 0.002201 962 422,130
31 Mart 2019 0.002226 0.002243 0.002059 0.002190 843 420,021
30 Mart 2019 0.002044 0.002247 0.002020 0.002226 482 429,554
29 Mart 2019 0.002035 0.002252 0.002022 0.002048 625 394,914
28 Mart 2019 0.002256 0.002372 0.002019 0.002035 597 392,497
27 Mart 2019 0.002070 0.002408 0.002064 0.002257 168 434,905
26 Mart 2019 0.001988 0.002487 0.001904 0.002069 1,344 397,939
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About VULCANO

VULCANO (VULC) is a cryptocurrency. Users are able to generate VULC through the process of mining. VULCANO has a current supply of 203,983,677 VULC with 201,406,725 VULC in circulation. The last known price of VULCANO is 0.001748 USD and is down 3.92% over the last 24 hours. It is currently trading on 2 active market(s) with 435 USD traded over the last 24 hours. More information can be found at https://vulcano.io/.
VULCANO Statistics
VULCANO Price 0.001748 USD
VULCANO ROI -61.69%
Market Rank #1368
Piyasa Değeri 351,970 USD
24 Hour Volume 435 USD
Dolaşan Arz 201,406,725 VULC
Toplam Arz 203,983,677 VULC
Maks Arz Veri Yok
All Time High 0.019357 USD
(8 Eylül 2018)
All Time Low 0.001729 USD
(25 Nisan 2019)
52 Week High / Low 0.019357 USD /
0.001729 USD
90 Day High / Low 0.004032 USD /
0.001729 USD
30 Day High / Low 0.003521 USD /
0.001729 USD
7 Day High / Low 0.002938 USD /
0.001729 USD
24 Hour High / Low 0.002023 USD /
0.001729 USD
Yesterday's High / Low 0.002073 USD /
0.001737 USD
Yesterday's Open / Close 0.002051 USD /
0.001742 USD
Yesterday's Change $-0.000309 USD (-15.07%)
Yesterday's Volume $890 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)