×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,901Piyasalar:  20,781Piyasa Değeri:  $201,873,920,65624s Hacim:  $61,455,430,515BTC Hakimiyeti:  66.8%
Piyasa Değeri:  $201,873,920,65624s Hacim:  $61,455,430,515BTC Hakimiyeti:  66.8%Kripto Para Birimleri:  4,901Piyasalar:  20,781

VULCANO (VULC)

$0.000596 USD (-8.78%)
0.00000008 BTC (-11.25%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $143,854 USD
    19.28429326 BTC
  • Hacim (24s)
    $57.03 USD
    0.00764507 BTC
  • Dolaşan Arz
    241,450,731 VULC
  • Toplam Arz
    244,027,684 VULC
  • Historical data for VULCANO

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 05, 2019
    0.000652
    0.000677
    0.000586
    0.000596
    57.06
    143,929
    Dec 04, 2019
    0.000658
    0.000749
    0.000645
    0.000653
    217.20
    157,726
    Dec 03, 2019
    0.000658
    0.000735
    0.000648
    0.000658
    104.82
    158,808
    Dec 02, 2019
    0.000742
    0.000820
    0.000653
    0.000658
    423.50
    158,835
    Dec 01, 2019
    0.000756
    0.000884
    0.000728
    0.000742
    141.45
    179,108
    Nov 30, 2019
    0.000776
    0.000852
    0.000749
    0.000756
    24.15
    182,534
    Nov 29, 2019
    0.000745
    0.000856
    0.000745
    0.000776
    25.28
    187,304
    Nov 28, 2019
    0.000678
    0.000844
    0.000674
    0.000745
    379.51
    179,975
    Nov 27, 2019
    0.000642
    0.000761
    0.000626
    0.000677
    75.12
    163,480
    Nov 26, 2019
    0.000642
    0.000722
    0.000638
    0.000649
    23.67
    156,777
    Nov 25, 2019
    0.000700
    0.000724
    0.000640
    0.000643
    15.13
    155,166
    Nov 24, 2019
    0.000666
    0.000794
    0.000636
    0.000700
    83.44
    169,084
    Nov 23, 2019
    0.000802
    0.000802
    0.000643
    0.000666
    72.36
    160,746
    Nov 22, 2019
    0.000764
    0.000810
    0.000690
    0.000802
    147.03
    193,559
    Nov 21, 2019
    0.000975
    0.000976
    0.000760
    0.000764
    45.19
    184,443
    Nov 20, 2019
    0.000820
    0.000981
    0.000816
    0.000975
    100.42
    235,385
    Nov 19, 2019
    0.000831
    0.000926
    0.000814
    0.000820
    46.47
    198,110
    Nov 18, 2019
    0.000857
    0.000953
    0.000826
    0.000830
    305.92
    200,491
    Nov 17, 2019
    0.000855
    0.001037
    0.000850
    0.000857
    84.67
    206,836
    Nov 16, 2019
    0.001188
    0.001189
    0.000851
    0.000855
    23.62
    206,411
    Nov 15, 2019
    0.000872
    0.001194
    0.000848
    0.001188
    68.39
    286,783
    Nov 14, 2019
    0.001145
    0.001151
    0.000869
    0.000870
    4.69
    210,139
    Nov 13, 2019
    0.000881
    0.001149
    0.000875
    0.001145
    24.73
    276,504
    Nov 12, 2019
    0.001051
    0.001153
    0.000869
    0.000881
    58.72
    212,777
    Nov 11, 2019
    0.000996
    0.001057
    0.000879
    0.001051
    238.32
    253,852
    Nov 10, 2019
    0.000880
    0.001000
    0.000792
    0.000996
    175.25
    240,572
    Nov 09, 2019
    0.000880
    0.000887
    0.000791
    0.000881
    142.89
    212,602
    Nov 08, 2019
    0.000834
    0.001020
    0.000801
    0.000880
    495.38
    212,486
    Nov 07, 2019
    0.000935
    0.001027
    0.000828
    0.000834
    666.16
    201,383
    Nov 06, 2019
    0.001122
    0.001124
    0.000931
    0.000936
    14.26
    225,945

VULCANO Hakkında

VULCANO (VULC) is a cryptocurrency. Users are able to generate VULC through the process of mining. VULCANO has a current supply of 244,027,683.808 with 241,450,731.308 in circulation. The last known price of VULCANO is $0.000596 USD and is down -8.78% over the last 24 hours. It is currently trading on 1 active market(s) with $57.03 traded over the last 24 hours. More information can be found at https://vulcano.io/.

VULCANO İstatistikleri

VULCANO Price
$0.000596 USD
VULCANO ROI
-86.94%
Piyasam Sıralaması
#1351
Piyasa Değeri
$143,854 USD
24 Saatlik Hacim
$57.03 USD
Dolaşan Arz
241,450,731 VULC
Toplam Arz
244,027,684 VULC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.019357 USD
(Sep 08, 2018)
Tüm Zamanlar En Düşük
$0.000494 USD
(Oct 06, 2019)
52 Hafta En Yüksek / En Düşük
$0.014206 USD /
$0.000494 USD
90 Gün En Yüksek / En Düşük
$0.003611 USD /
$0.000494 USD
30 Gün En Yüksek / En Düşük
$0.001194 USD /
$0.000586 USD
7 Gün En Yüksek / En Düşük
$0.000884 USD /
$0.000586 USD
24 Gün En Yüksek / En Düşük
$0.000677 USD /
$0.000586 USD
Dünkü En Yüksek / En Düşük
$0.000677 USD /
$0.000586 USD
Dünkü Açılış / Kapanış
$0.000652 USD /
$0.000596 USD
Dünkü Değişim
$-0.000056 USD (-8.58%)
Dünkü Hacim
$57.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.