×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $197,685,157,94224s Hacim:  $59,176,834,873BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $197,685,157,94224s Hacim:  $59,176,834,873BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,931Piyasalar:  20,579

VeThor Token (VTHO)

$0.000552 USD (-7.96%)
0.00000008 BTC (-8.15%)
0.09326655 VET (1.05%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? VET
  • Hacim (24s)
    $973,325 USD
    133.81944806 BTC
    164,600,644 VET
  • Dolaşan Arz
    ? VTHO
  • Historical data for VeThor Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 13, 2019
    0.000579
    0.000617
    0.000536
    0.000546
    995,138
    0
    Dec 12, 2019
    0.000569
    0.000584
    0.000545
    0.000580
    960,184
    0
    Dec 11, 2019
    0.000588
    0.000599
    0.000567
    0.000568
    909,058
    0
    Dec 10, 2019
    0.000648
    0.000649
    0.000565
    0.000589
    972,738
    0
    Dec 09, 2019
    0.000669
    0.000685
    0.000644
    0.000647
    1,134,422
    0
    Dec 08, 2019
    0.000648
    0.000674
    0.000628
    0.000669
    1,103,209
    0
    Dec 07, 2019
    0.000653
    0.000684
    0.000648
    0.000648
    1,009,258
    0
    Dec 06, 2019
    0.000658
    0.000663
    0.000625
    0.000653
    1,155,571
    0
    Dec 05, 2019
    0.000664
    0.000684
    0.000639
    0.000658
    1,023,231
    0
    Dec 04, 2019
    0.000682
    0.000724
    0.000655
    0.000663
    1,126,298
    0
    Dec 03, 2019
    0.000701
    0.000719
    0.000662
    0.000682
    1,172,393
    0
    Dec 02, 2019
    0.000696
    0.000746
    0.000682
    0.000701
    1,298,275
    0
    Dec 01, 2019
    0.000621
    0.000701
    0.000592
    0.000697
    1,156,469
    0
    Nov 30, 2019
    0.000673
    0.000676
    0.000610
    0.000620
    1,002,695
    0
    Nov 29, 2019
    0.000659
    0.000682
    0.000641
    0.000674
    1,097,638
    0
    Nov 28, 2019
    0.000684
    0.000692
    0.000650
    0.000658
    1,131,169
    0
    Nov 27, 2019
    0.000653
    0.000683
    0.000614
    0.000676
    1,240,673
    0
    Nov 26, 2019
    0.000591
    0.000661
    0.000577
    0.000656
    1,274,574
    0
    Nov 25, 2019
    0.000531
    0.000594
    0.000500
    0.000589
    1,159,240
    0
    Nov 24, 2019
    0.000586
    0.000620
    0.000531
    0.000531
    965,846
    0
    Nov 23, 2019
    0.000506
    0.000595
    0.000494
    0.000586
    1,194,288
    0
    Nov 22, 2019
    0.000580
    0.000588
    0.000458
    0.000506
    999,188
    0
    Nov 21, 2019
    0.000612
    0.000629
    0.000560
    0.000580
    1,058,606
    0
    Nov 20, 2019
    0.000664
    0.000664
    0.000603
    0.000612
    1,131,581
    0
    Nov 19, 2019
    0.000683
    0.000691
    0.000643
    0.000664
    1,407,155
    0
    Nov 18, 2019
    0.000716
    0.000722
    0.000654
    0.000681
    1,384,705
    0
    Nov 17, 2019
    0.000713
    0.000741
    0.000688
    0.000722
    1,645,479
    0
    Nov 16, 2019
    0.000779
    0.000779
    0.000709
    0.000713
    1,316,775
    0
    Nov 15, 2019
    0.000761
    0.000846
    0.000700
    0.000780
    1,559,192
    0
    Nov 14, 2019
    0.000671
    0.000774
    0.000639
    0.000758
    1,516,577
    0

VeThor Token Hakkında

VeThor Token (VTHO) is a cryptocurrency token and operates on the VeChain platform. The last known price of VeThor Token is $0.000552 USD and is down -7.96% over the last 24 hours. It is currently trading on 13 active market(s) with $973,325.253 traded over the last 24 hours. More information can be found at https://www.vechain.org/.

VeThor Token İstatistikleri

VeThor Token Price
$0.000552 USD
VeThor Token ROI
-98.56%
Piyasam Sıralaması
#2057
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$973,325 USD
Dolaşan Arz
Veri Yok
Toplam Arz
Veri Yok
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.042012 USD
(Aug 01, 2018)
Tüm Zamanlar En Düşük
$0.000239 USD
(Feb 06, 2019)
52 Hafta En Yüksek / En Düşük
$0.001638 USD /
$0.000239 USD
90 Gün En Yüksek / En Düşük
$0.000846 USD /
$0.000338 USD
30 Gün En Yüksek / En Düşük
$0.000846 USD /
$0.000458 USD
7 Gün En Yüksek / En Düşük
$0.000685 USD /
$0.000536 USD
24 Gün En Yüksek / En Düşük
$0.000617 USD /
$0.000536 USD
Dünkü En Yüksek / En Düşük
$0.000617 USD /
$0.000536 USD
Dünkü Açılış / Kapanış
$0.000579 USD /
$0.000546 USD
Dünkü Değişim
$-0.000034 USD (-5.83%)
Dünkü Hacim
$995,138 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.