Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 

YoBit is currently trading an old chain of VTC. For more information click here.

Vertcoin Vertcoin (VTC)
0.463471 USD (-1.14%)
0.00008488 BTC (-1.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
22,798,718 USD
4,175 BTC
Hacim (24s)
394,347 USD
72.22 BTC
Dolaşan Arz
49,191,222 VTC
Maks Arz
84,000,000 VTC

Vertcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.508841 0.520188 0.447818 0.475318 612,253 23,377,807
23 Nisan 2019 0.488970 0.526614 0.477874 0.504586 550,405 24,810,013
22 Nisan 2019 0.487562 0.513315 0.474433 0.488970 536,006 24,035,107
21 Nisan 2019 0.509350 0.523440 0.474785 0.485391 515,665 23,851,993
20 Nisan 2019 0.522106 0.524254 0.495205 0.510233 367,891 25,065,571
19 Nisan 2019 0.518410 0.551194 0.513666 0.523600 1,127,317 25,715,278
18 Nisan 2019 0.523158 0.531034 0.511823 0.524829 839,622 25,768,232
17 Nisan 2019 0.495653 0.562264 0.493455 0.523170 3,256,554 25,679,711
16 Nisan 2019 0.497176 0.502445 0.469087 0.496805 739,246 24,378,735
15 Nisan 2019 0.506672 0.545532 0.486089 0.495344 1,360,373 24,300,231
14 Nisan 2019 0.478350 0.511607 0.470620 0.506672 740,520 24,848,674
13 Nisan 2019 0.503302 0.510635 0.477584 0.478350 319,522 23,452,438
12 Nisan 2019 0.510423 0.516160 0.465597 0.502271 791,551 24,618,355
11 Nisan 2019 0.584781 0.606281 0.492811 0.510423 1,864,094 25,010,618
10 Nisan 2019 0.586240 0.606318 0.572103 0.578409 825,179 28,333,666
9 Nisan 2019 0.569547 0.621323 0.562686 0.586624 3,178,116 28,727,410
8 Nisan 2019 0.584659 0.590561 0.534939 0.573206 815,363 28,061,547
7 Nisan 2019 0.577314 0.591685 0.532700 0.584969 621,616 28,628,874
6 Nisan 2019 0.575107 0.590081 0.565668 0.570227 590,934 27,899,433
5 Nisan 2019 0.560502 0.582922 0.552765 0.576660 862,550 28,206,450
4 Nisan 2019 0.551502 0.587814 0.545973 0.557061 1,482,282 27,239,843
3 Nisan 2019 0.570687 0.585411 0.545250 0.553987 1,584,045 27,081,672
2 Nisan 2019 0.540456 0.575113 0.526046 0.571409 1,902,652 27,925,276
1 Nisan 2019 0.522483 0.551957 0.518825 0.547562 874,624 26,752,125
31 Mart 2019 0.514889 0.547186 0.496399 0.534212 1,213,345 26,092,421
30 Mart 2019 0.526289 0.546843 0.490609 0.514889 644,604 25,141,179
29 Mart 2019 0.525899 0.541913 0.505252 0.515406 561,541 25,159,553
28 Mart 2019 0.536091 0.549313 0.503292 0.537420 989,580 26,225,957
27 Mart 2019 0.518668 0.544793 0.495245 0.526243 600,363 25,672,851
26 Mart 2019 0.502971 0.529249 0.489957 0.511503 702,800 24,946,157
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Vertcoin

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Vertcoin Statistics
Vertcoin Price 0.463471 USD
Vertcoin ROI +536.01%
Market Rank #166
Piyasa Değeri 22,798,718 USD
24 Hour Volume 394,347 USD
Dolaşan Arz 49,191,222 VTC
Toplam Arz 49,191,222 VTC
Maks Arz 84,000,000 VTC
All Time High 10.53 USD
(6 Aralık 2017)
All Time Low 0.005343 USD
(6 Mayıs 2015)
52 Week High / Low 2.85 USD /
0.207667 USD
90 Day High / Low 0.707517 USD /
0.229426 USD
30 Day High / Low 0.621323 USD /
0.446567 USD
7 Day High / Low 0.551194 USD /
0.446985 USD
24 Hour High / Low 0.490241 USD /
0.446985 USD
Yesterday's High / Low 0.520188 USD /
0.447818 USD
Yesterday's Open / Close 0.508841 USD /
0.475318 USD
Yesterday's Change $-0.033523 USD (-6.59%)
Yesterday's Volume $612,253 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)