×
×
Kripto Para Birimleri:  5,549Piyasalar:  22,626Piyasa Değeri:  $273,005,255,25424s Hacim:  $85,542,844,420BTC Hakimiyeti:  64.7%
Piyasa Değeri:  $273,005,255,25424s Hacim:  $85,542,844,420BTC Hakimiyeti:  64.7%Kripto Para Birimleri:  5,549Piyasalar:  22,626
YoBit is currently trading an old chain of VTC. For more information click here.

Vertcoin (VTC)

$0.298005 USD (-1.66%)
0.00003103 BTC (0.51%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $16,409,017 USD
    1,709 BTC
  • Hacim (24s)
    $337,242 USD
    35.12047953 BTC
  • Dolaşan Arz
    55,062,972 VTC
  • Maks Arz
    84,000,000 VTC
  • Historical data for Vertcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 05, 2020
    0.296592
    0.317466
    0.289161
    0.293645
    346,399
    16,168,590
    Jun 04, 2020
    0.316061
    0.330698
    0.287501
    0.299297
    419,670
    16,474,795
    Jun 03, 2020
    0.292268
    0.329242
    0.284538
    0.300961
    255,126
    16,562,912
    Jun 02, 2020
    0.298412
    0.321008
    0.276682
    0.295319
    578,668
    16,248,296
    Jun 01, 2020
    0.304117
    0.325002
    0.284224
    0.298396
    382,102
    16,413,246
    May 31, 2020
    0.297317
    0.320522
    0.286610
    0.303944
    401,660
    16,713,871
    May 30, 2020
    0.300753
    0.322825
    0.286092
    0.297317
    302,274
    16,345,113
    May 29, 2020
    0.306241
    0.312091
    0.283512
    0.300785
    352,613
    16,531,361
    May 28, 2020
    0.290767
    0.313740
    0.284997
    0.306237
    432,016
    16,825,207
    May 27, 2020
    0.293445
    0.308713
    0.284963
    0.292303
    1,487,415
    16,056,808
    May 26, 2020
    0.286699
    0.300121
    0.277359
    0.293445
    787,081
    16,115,423
    May 25, 2020
    0.265657
    0.293365
    0.261849
    0.286973
    547,856
    15,755,998
    May 24, 2020
    0.283802
    0.300012
    0.265942
    0.265946
    565,273
    14,597,696
    May 23, 2020
    0.285736
    0.296591
    0.269206
    0.286395
    532,174
    15,716,092
    May 22, 2020
    0.271412
    0.296120
    0.263192
    0.285499
    492,227
    15,662,644
    May 21, 2020
    0.288459
    0.294462
    0.255739
    0.271436
    916,790
    14,886,844
    May 20, 2020
    0.292541
    0.308719
    0.271107
    0.288397
    494,877
    15,812,720
    May 19, 2020
    0.278809
    0.303944
    0.265540
    0.289702
    430,432
    15,880,052
    May 18, 2020
    0.284307
    0.294822
    0.266728
    0.278532
    1,235,062
    15,263,561
    May 17, 2020
    0.270674
    0.306856
    0.270081
    0.283057
    583,554
    15,508,039
    May 16, 2020
    0.281303
    0.285224
    0.266647
    0.270674
    542,033
    14,825,618
    May 15, 2020
    0.277754
    0.295814
    0.265176
    0.281363
    313,707
    15,406,952
    May 14, 2020
    0.283725
    0.307817
    0.270394
    0.279232
    655,655
    15,286,384
    May 13, 2020
    0.256608
    0.290823
    0.256608
    0.284543
    293,328
    15,572,812
    May 12, 2020
    0.251034
    0.265231
    0.244804
    0.256608
    624,969
    14,040,223
    May 11, 2020
    0.264979
    0.269218
    0.240247
    0.250999
    664,541
    13,730,005
    May 10, 2020
    0.296289
    0.300660
    0.245047
    0.263563
    421,794
    14,413,394
    May 09, 2020
    0.289933
    0.305151
    0.280230
    0.297495
    352,236
    16,264,558
    May 08, 2020
    0.306316
    0.320337
    0.283875
    0.289861
    1,531,262
    15,843,244
    May 07, 2020
    0.286588
    0.321773
    0.284302
    0.306382
    268,459
    16,741,499
    May 06, 2020
    0.290498
    0.300660
    0.279283
    0.286699
    330,829
    15,661,788

Vertcoin Hakkında

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Vertcoin İstatistikleri

Vertcoin Price$0.298005 USD
Vertcoin ROI
309.17%
Piyasam Sıralaması#189
Piyasa Değeri$16,409,017 USD
24 Saatlik Hacim$337,242 USD
Dolaşan Arz55,062,972 VTC
Toplam Arz55,062,972 VTC
Maks Arz84,000,000 VTC
Tüm Zamanlar En Yüksek
$10.00 USD
(Dec 06, 2017)
Tüm Zamanlar En Düşük
$0.005343 USD
(May 06, 2015)
52 Hafta En Yüksek / En Düşük
$0.807290 USD /
$0.114101 USD
90 Gün En Yüksek / En Düşük
$0.330698 USD /
$0.122750 USD
30 Gün En Yüksek / En Düşük
$0.330698 USD /
$0.240247 USD
7 Gün En Yüksek / En Düşük
$0.330698 USD /
$0.276682 USD
24 Gün En Yüksek / En Düşük
$0.317466 USD /
$0.289101 USD
Dünkü En Yüksek / En Düşük
$0.317466 USD /
$0.289161 USD
Dünkü Açılış / Kapanış
$0.296592 USD /
$0.293645 USD
Dünkü Değişim$-0.002947 USD (-0.99%)
Dünkü Hacim$346,399 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.