Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Vertcoin Vertcoin (VTC)
0.217764 USD (-4.64%)
0.00002709 BTC (-1.25%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
11,256,546 USD
1,400 BTC
Hacim (24s)
189,512 USD
23.57 BTC
Dolaşan Arz
51,691,472 VTC
Maks Arz
84,000,000 VTC

Vertcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Ekim 2019 0.232043 0.235017 0.221292 0.224612 189,789 11,608,861
14 Ekim 2019 0.224461 0.250202 0.217536 0.228873 193,728 11,825,755
13 Ekim 2019 0.227744 0.255005 0.216228 0.224461 187,599 11,594,500
12 Ekim 2019 0.225057 0.232143 0.220740 0.227744 206,734 11,760,643
11 Ekim 2019 0.239387 0.241280 0.224155 0.225005 230,193 11,616,093
10 Ekim 2019 0.240417 0.244371 0.235614 0.240138 231,077 12,393,697
9 Ekim 2019 0.237432 0.244455 0.234327 0.240373 260,857 12,402,328
8 Ekim 2019 0.228449 0.244037 0.227337 0.237432 339,714 12,247,643
7 Ekim 2019 0.226074 0.231727 0.216900 0.228525 234,935 11,784,667
6 Ekim 2019 0.229582 0.235380 0.224218 0.227916 264,315 11,749,915
5 Ekim 2019 0.227457 0.231610 0.223119 0.229603 203,366 11,833,288
4 Ekim 2019 0.230763 0.232793 0.224705 0.229145 212,038 11,806,348
3 Ekim 2019 0.223464 0.233201 0.221417 0.230754 275,519 11,885,965
2 Ekim 2019 0.219516 0.226215 0.217307 0.222787 199,322 11,472,293
1 Ekim 2019 0.217473 0.224655 0.215561 0.217080 199,985 11,175,469
30 Eylül 2019 0.212696 0.219802 0.203911 0.217930 197,368 11,216,226
29 Eylül 2019 0.217607 0.221159 0.210010 0.211468 192,347 10,880,529
28 Eylül 2019 0.217350 0.223093 0.215063 0.217287 190,415 11,176,861
27 Eylül 2019 0.220987 0.222387 0.211800 0.217214 199,762 11,169,872
26 Eylül 2019 0.225743 0.229047 0.210658 0.220261 226,684 11,323,565
25 Eylül 2019 0.229500 0.236794 0.215810 0.224476 223,050 11,537,245
24 Eylül 2019 0.267928 0.278333 0.227246 0.227246 260,334 11,676,276
23 Eylül 2019 0.286500 0.287262 0.267886 0.267886 228,455 13,760,689
22 Eylül 2019 0.287264 0.290880 0.281150 0.284492 236,098 14,609,524
21 Eylül 2019 0.286939 0.293344 0.282527 0.288095 236,867 14,790,467
20 Eylül 2019 0.293883 0.296149 0.284622 0.287154 251,255 14,737,698
19 Eylül 2019 0.301603 0.301960 0.286843 0.294208 270,634 15,095,622
18 Eylül 2019 0.281758 0.310630 0.278558 0.302094 396,711 15,495,813
17 Eylül 2019 0.277047 0.286219 0.270474 0.283555 286,800 14,540,950
16 Eylül 2019 0.307996 0.324395 0.270680 0.276906 241,640 14,195,808
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Vertcoin Hakkında

Vertcoin (VTC) is a cryptocurrency. Users are able to generate VTC through the process of mining. Vertcoin has a current supply of 51,691,472 VTC. The last known price of Vertcoin is 0.217764 USD and is down 4.64% over the last 24 hours. It is currently trading on 11 active market(s) with 189,512 USD traded over the last 24 hours. More information can be found at http://vertcoin.org/.
Vertcoin İstatistikleri
Vertcoin Değeri 0.217764 USD
Vertcoin ROI +198.83%
Piyasam Sıralaması #280
Piyasa Değeri 11,256,546 USD
24 Saatlik Hacim 189,512 USD
Dolaşan Arz 51,691,472 VTC
Toplam Arz 51,691,472 VTC
Maks Arz 84,000,000 VTC
Tüm Zamanlar En Yüksek 10.00 USD
(6 Aralık 2017)
Tüm Zamanlar En Düşük 0.005343 USD
(6 Mayıs 2015)
52 Hafta En Yüksek / En Düşük 0.807290 USD /
0.203911 USD
90 Gün En Yüksek / En Düşük 0.505310 USD /
0.203911 USD
30 Gün En Yüksek / En Düşük 0.310630 USD /
0.203911 USD
7 Gün En Yüksek / En Düşük 0.255005 USD /
0.215933 USD
24 Gün En Yüksek / En Düşük 0.231251 USD /
0.215933 USD
Dünkü En Yüksek / En Düşük 0.235017 USD /
0.221292 USD
Dünkü Açılış / Kapanış 0.232043 USD /
0.224612 USD
Dünkü Değişim $-0.007431 USD (-3.20%)
Dünkü Hacim $189,789 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)