Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
V Systems V Systems (VSYS)
0.202836 USD (-0.39%)
0.00001952 BTC (-2.37%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
361,692,983 USD
34,802 BTC
Hacim (24s)
11,119,215 USD
1,070 BTC
Dolaşan Arz
1,783,176,108 VSYS
Toplam Arz
3,688,034,572 VSYS

V Systems için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ağustos 2019 0.203394 0.208525 0.202152 0.205560 10,179,583 366,428,327
16 Ağustos 2019 0.205331 0.212124 0.202727 0.203276 13,699,868 362,200,510
15 Ağustos 2019 0.193063 0.210248 0.191580 0.204865 14,434,999 364,875,107
14 Ağustos 2019 0.219031 0.219309 0.191796 0.193063 14,722,289 343,716,550
13 Ağustos 2019 0.222710 0.225338 0.215623 0.218735 16,565,919 389,256,772
12 Ağustos 2019 0.225445 0.226808 0.222311 0.222546 14,404,354 395,867,856
11 Ağustos 2019 0.228190 0.229405 0.223905 0.225806 14,365,943 401,493,548
10 Ağustos 2019 0.220250 0.230552 0.218297 0.228328 15,012,284 405,802,014
9 Ağustos 2019 0.234442 0.237236 0.218966 0.220250 16,484,583 391,275,074
8 Ağustos 2019 0.214032 0.243517 0.205919 0.234106 17,684,409 415,711,579
7 Ağustos 2019 0.216714 0.217875 0.206648 0.214032 15,127,877 379,900,214
6 Ağustos 2019 0.221865 0.222371 0.213738 0.217349 16,929,239 385,621,901
5 Ağustos 2019 0.226040 0.232659 0.218618 0.221629 15,449,978 393,043,514
4 Ağustos 2019 0.219421 0.230142 0.211337 0.226066 16,011,248 400,738,825
3 Ağustos 2019 0.222443 0.226745 0.217411 0.219157 15,997,607 388,324,021
2 Ağustos 2019 0.238694 0.238967 0.218341 0.222502 17,071,053 394,079,168
1 Ağustos 2019 0.247176 0.250496 0.228954 0.238095 18,152,964 421,513,656
31 Temmuz 2019 0.260330 0.274993 0.225003 0.246161 30,641,953 435,603,481
30 Temmuz 2019 0.258790 0.266967 0.256311 0.260859 17,146,919 461,424,550
29 Temmuz 2019 0.270021 0.297542 0.254282 0.259732 15,209,657 459,232,512
28 Temmuz 2019 0.246745 0.270856 0.246362 0.270323 16,999,790 477,749,524
27 Temmuz 2019 0.247753 0.256254 0.242612 0.246745 17,499,527 435,890,082
26 Temmuz 2019 0.243935 0.249402 0.234255 0.247753 15,487,712 437,479,673
25 Temmuz 2019 0.247872 0.249414 0.242106 0.243986 16,290,314 430,640,964
24 Temmuz 2019 0.243683 0.253173 0.236539 0.247802 14,958,685 437,187,067
23 Temmuz 2019 0.230558 0.248985 0.226775 0.243683 15,878,238 429,732,467
22 Temmuz 2019 0.224025 0.231425 0.219513 0.230014 15,200,120 405,448,882
21 Temmuz 2019 0.226047 0.227183 0.219860 0.224030 13,841,609 394,729,451
20 Temmuz 2019 0.231906 0.232873 0.224086 0.226047 12,861,221 398,110,169
19 Temmuz 2019 0.227484 0.235381 0.223876 0.231884 13,915,689 408,212,602
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

V Systems Hakkında

V SYSTEMS describes itself as a blockchain infrastructure provider with a focus on database and cloud services. Powered by the Supernode Proof-of-Stake (SPoS) consensus algorithm, each supernode is elected in a decentralized network according to Proof-of-Stake (PoS) principles. According to the team, it provides high-performance minting, transaction processing, and smart contract functions. VSYS is the native currency for the V SYSTEMS blockchain platform with use cases such as transactions, staking, and minting on the network.

V SYSTEMS aims to deliver decentralized cloud database technology with high scalability, durability, and performance. With Sunny King as the lead architect, V SYSTEMS has already designed and implemented SPoS Consensus, which the team claims to be an efficient distributed consensus algorithm with resistance to 51% attacks. The network plans to operate as a cloud platform based on modular systems that can support efficient and agile development of a host of applications such as finance (DeFi), entertainment, and social network.

V Systems İstatistikleri
V Systems Değeri 0.202836 USD
V Systems ROI +546.87%
Piyasam Sıralaması #28
Piyasa Değeri 361,692,983 USD
24 Saatlik Hacim 11,119,215 USD
Dolaşan Arz 1,783,176,108 VSYS
Toplam Arz 3,688,034,572 VSYS
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.297542 USD
(29 Temmuz 2019)
Tüm Zamanlar En Düşük 0.027368 USD
(7 Mart 2019)
52 Hafta En Yüksek / En Düşük 0.297542 USD /
0.027368 USD
90 Gün En Yüksek / En Düşük 0.297542 USD /
0.113165 USD
30 Gün En Yüksek / En Düşük 0.297542 USD /
0.191580 USD
7 Gün En Yüksek / En Düşük 0.226808 USD /
0.191580 USD
24 Gün En Yüksek / En Düşük 0.206517 USD /
0.195930 USD
Dünkü En Yüksek / En Düşük 0.208525 USD /
0.202152 USD
Dünkü Açılış / Kapanış 0.203394 USD /
0.205560 USD
Dünkü Değişim $0.002166 USD (+1.06%)
Dünkü Hacim $10,179,583 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)