New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
V Systems V Systems (VSYS)
0.059472 USD (-3.93%)
0.00000722 BTC (-4.16%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
109,047,678 USD
13,244 BTC
Hacim (24s)
2,379,988 USD
289.05 BTC
Dolaşan Arz
1,833,587,875 VSYS
Toplam Arz
3,748,446,339 VSYS

V Systems için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Ekim 2019 0.061986 0.063289 0.060954 0.061064 2,212,953 111,930,215
20 Ekim 2019 0.063060 0.063270 0.060837 0.062041 2,091,356 113,673,486
19 Ekim 2019 0.064299 0.066100 0.061224 0.062995 2,416,853 115,372,760
18 Ekim 2019 0.068597 0.068906 0.064269 0.064314 2,195,738 117,738,019
17 Ekim 2019 0.069873 0.070000 0.066406 0.068479 2,618,390 125,309,012
16 Ekim 2019 0.074205 0.074664 0.068327 0.069960 3,777,960 127,965,742
15 Ekim 2019 0.077071 0.078138 0.073979 0.074205 2,705,600 135,671,968
14 Ekim 2019 0.076105 0.080833 0.075834 0.077108 2,800,471 140,918,949
13 Ekim 2019 0.077169 0.077667 0.075894 0.076105 2,346,217 139,027,810
12 Ekim 2019 0.078002 0.079558 0.076630 0.077405 2,592,994 141,341,959
11 Ekim 2019 0.078635 0.082880 0.077548 0.077896 3,627,032 142,177,377
10 Ekim 2019 0.080595 0.082281 0.076917 0.078870 3,774,022 143,894,875
9 Ekim 2019 0.078137 0.082150 0.077127 0.080670 3,204,443 147,115,149
8 Ekim 2019 0.077334 0.080535 0.075610 0.078137 2,728,839 142,435,075
7 Ekim 2019 0.079482 0.079569 0.074381 0.077464 2,451,744 141,148,002
6 Ekim 2019 0.081551 0.081986 0.078108 0.079561 2,761,362 144,907,237
5 Ekim 2019 0.082419 0.082857 0.080729 0.081594 2,275,223 148,547,272
4 Ekim 2019 0.082051 0.082470 0.080838 0.082419 2,510,221 149,985,719
3 Ekim 2019 0.081940 0.082898 0.081295 0.082079 2,428,855 149,302,564
2 Ekim 2019 0.081522 0.082302 0.080828 0.081710 2,403,155 148,567,938
1 Ekim 2019 0.082645 0.084725 0.081379 0.081522 2,640,827 148,163,227
30 Eylül 2019 0.080756 0.082971 0.080031 0.082535 3,202,639 149,939,375
29 Eylül 2019 0.081603 0.082294 0.080179 0.080756 2,788,811 146,644,266
28 Eylül 2019 0.082292 0.083336 0.080660 0.081624 2,634,780 148,158,020
27 Eylül 2019 0.081738 0.083103 0.079679 0.082520 3,622,186 149,719,536
26 Eylül 2019 0.080892 0.088350 0.078787 0.081800 4,367,046 148,350,130
25 Eylül 2019 0.085737 0.091764 0.076781 0.080760 5,270,493 146,401,252
24 Eylül 2019 0.119177 0.119425 0.084640 0.085940 6,350,785 155,725,065
23 Eylül 2019 0.120828 0.129284 0.118946 0.119057 6,308,915 215,640,344
22 Eylül 2019 0.117705 0.121046 0.115072 0.120900 2,646,989 218,884,767
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

V Systems Hakkında

V Systems (VSYS) is a cryptocurrency. V Systems has a current supply of 3,748,446,339 VSYS with 1,833,587,875 VSYS in circulation. The last known price of V Systems is 0.059472 USD and is down 3.93% over the last 24 hours. It is currently trading on 32 active market(s) with 2,379,988 USD traded over the last 24 hours. More information can be found at https://www.v.systems/.
V Systems İstatistikleri
V Systems Değeri 0.059472 USD
V Systems ROI +89.66%
Piyasam Sıralaması #48
Piyasa Değeri 109,047,678 USD
24 Saatlik Hacim 2,379,988 USD
Dolaşan Arz 1,833,587,875 VSYS
Toplam Arz 3,748,446,339 VSYS
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.297542 USD
(29 Temmuz 2019)
Tüm Zamanlar En Düşük 0.027344 USD
(7 Mart 2019)
52 Hafta En Yüksek / En Düşük 0.297542 USD /
0.027368 USD
90 Gün En Yüksek / En Düşük 0.297542 USD /
0.059194 USD
30 Gün En Yüksek / En Düşük 0.129284 USD /
0.059194 USD
7 Gün En Yüksek / En Düşük 0.075816 USD /
0.059207 USD
24 Gün En Yüksek / En Düşük 0.062907 USD /
0.059207 USD
Dünkü En Yüksek / En Düşük 0.063289 USD /
0.060954 USD
Dünkü Açılış / Kapanış 0.061986 USD /
0.061064 USD
Dünkü Değişim $-0.000922 USD (-1.49%)
Dünkü Hacim $2,212,953 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)