×
×
Kripto Para Birimleri:  7,151Piyasalar:  29,814Piyasa Değeri:  $321,372,354,49524s Hacim:  $76,332,403,338BTC Hakimiyeti:  58.9%
Piyasa Değeri:  $321,372,354,49524s Hacim:  $76,332,403,338BTC Hakimiyeti:  58.9%Kripto Para Birimleri:  7,151Piyasalar:  29,814

USDK (USDK)

$1.00 USD (0.01%)
0.00009777 BTC (2.69%)
0.00312083 ETH (7.66%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $28,640,143 USD
    2,796 BTC
    89,256 ETH
  • Hacim (24s)
    $15,993,760 USD
    1,562 BTC
    49,844 ETH
  • Dolaşan Arz
    28,600,072 USDK
  • Historical data for USDK

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 22, 2020
    1.00
    1.01
    0.997624
    1.00
    13,348,224
    28,652,050
    Sep 21, 2020
    1.00
    1.01
    0.993007
    0.999084
    7,933,445
    28,573,868
    Sep 20, 2020
    1.00
    1.05
    0.973736
    1.00
    12,810,251
    28,698,963
    Sep 19, 2020
    1.00
    1.01
    0.997385
    1.00
    13,289,152
    28,670,999
    Sep 18, 2020
    0.999234
    1.01
    0.996823
    1.00
    10,252,038
    28,614,810
    Sep 17, 2020
    1.00
    1.01
    0.995409
    0.999234
    18,109,306
    28,578,176
    Sep 16, 2020
    1.00
    1.00
    0.996243
    1.00
    16,608,556
    28,671,671
    Sep 15, 2020
    0.997533
    1.01
    0.994806
    1.00
    16,656,496
    28,685,657
    Sep 14, 2020
    0.994884
    1.01
    0.990165
    0.997533
    15,460,112
    28,529,502
    Sep 13, 2020
    0.999782
    1.01
    0.992228
    0.996126
    16,144,124
    28,489,265
    Sep 12, 2020
    0.998028
    1.01
    0.992227
    0.997667
    14,431,781
    28,533,357
    Sep 11, 2020
    1.00
    1.01
    0.989594
    0.997522
    17,903,089
    28,529,192
    Sep 10, 2020
    1.00
    1.01
    0.993497
    1.00
    17,352,790
    28,610,997
    Sep 09, 2020
    1.00
    1.01
    0.994836
    1.00
    14,294,480
    28,622,669
    Sep 08, 2020
    0.999614
    1.01
    0.985335
    0.999590
    23,308,741
    28,588,354
    Sep 07, 2020
    1.00
    1.01
    0.994859
    1.00
    17,778,970
    28,632,773
    Sep 06, 2020
    0.999160
    1.01
    0.993355
    1.00
    18,490,259
    28,647,484
    Sep 05, 2020
    1.00
    1.01
    0.991903
    1.00
    32,467,791
    28,602,693
    Sep 04, 2020
    1.01
    1.02
    0.992947
    1.00
    24,149,362
    28,713,001
    Sep 03, 2020
    1.00
    1.04
    0.992247
    1.01
    28,181,052
    28,788,384
    Sep 02, 2020
    0.995874
    1.02
    0.991429
    1.00
    21,444,192
    28,652,647
    Sep 01, 2020
    0.999048
    1.01
    0.992046
    0.996159
    15,185,703
    28,490,218
    Aug 31, 2020
    1.00
    1.01
    0.992063
    0.997643
    12,851,694
    28,532,659
    Aug 30, 2020
    1.00
    1.01
    0.994785
    1.00
    13,356,531
    28,608,627
    Aug 29, 2020
    0.999652
    1.01
    0.991658
    1.00
    14,904,365
    28,658,255
    Aug 28, 2020
    0.998497
    1.01
    0.989154
    0.996949
    12,687,957
    28,512,805
    Aug 27, 2020
    0.999856
    1.01
    0.992555
    0.997786
    12,318,812
    28,536,737
    Aug 26, 2020
    1.00
    1.01
    0.995543
    0.998572
    12,264,283
    28,559,217
    Aug 25, 2020
    0.999450
    1.01
    0.993637
    0.999235
    22,281,266
    28,578,188
    Aug 24, 2020
    1.00
    1.01
    0.990464
    0.995006
    14,225,592
    28,457,248
    Aug 23, 2020
    0.997472
    1.01
    0.992407
    1.00
    14,871,568
    28,708,252

USDK Hakkında

USDK (USDK) is a cryptocurrency and operates on the Ethereum platform. USDK has a current supply of 28,600,072. The last known price of USDK is 1.00142841 USD and is up 0.02 over the last 24 hours. It is currently trading on 36 active market(s) with $16,028,229.68 traded over the last 24 hours. More information can be found at https://www.oklink.com/.

USDK Değeri

USDK Değeri$1.00 USD
USDK ROI
0.27%
Piyasam Sıralaması#262
Piyasa Değeri$28,640,143 USD
24 Saatlik Hacim$15,993,760 USD
Dolaşan Arz28,600,072 USDK
Toplam Arz28,600,072 USDK
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$1.12 USD
(Aug 21, 2020)
Tüm Zamanlar En Düşük
$0.906511 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$1.12 USD /
$0.906511 USD
90 Gün En Yüksek / En Düşük
$1.12 USD /
$0.925093 USD
30 Gün En Yüksek / En Düşük
$1.12 USD /
$0.988421 USD
7 Gün En Yüksek / En Düşük
$1.02 USD /
$0.989154 USD
24 Gün En Yüksek / En Düşük
$1.02 USD /
$0.991429 USD
Dünkü En Yüksek / En Düşük
$1.01 USD /
$0.997624 USD
Dünkü Açılış / Kapanış
$1.00 USD /
$1.00 USD
Dünkü Değişim$-0.001064 USD (-0.11%)
Dünkü Hacim$13,348,224 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.