×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,847Piyasalar:  20,794Piyasa Değeri:  $209,154,301,01624s Hacim:  $79,695,468,394BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $209,154,301,01624s Hacim:  $79,695,468,394BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  4,847Piyasalar:  20,794

UnlimitedIP (UIP)

$0.009034 USD (-18.28%)
0.00000118 BTC (-14.36%)
0.00005571 ETH (-11.50%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $11,167,266 USD
    1,459 BTC
    68,871 ETH
  • Hacim (24s)
    $3,836,613 USD
    501.28676809 BTC
    23,661 ETH
  • Dolaşan Arz
    1,236,152,840 UIP
  • Toplam Arz
    2,839,985,525 UIP
  • Historical data for UnlimitedIP

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 21, 2019
    0.010996
    0.011991
    0.007731
    0.008917
    4,973,755
    11,022,570
    Nov 20, 2019
    0.011493
    0.012210
    0.010079
    0.011064
    26,206,369
    13,676,671
    Nov 19, 2019
    0.010851
    0.012299
    0.010569
    0.011493
    26,827,438
    14,206,989
    Nov 18, 2019
    0.011054
    0.012829
    0.010671
    0.010851
    21,873,151
    13,413,844
    Nov 17, 2019
    0.011011
    0.012828
    0.010658
    0.011000
    26,834,937
    13,597,649
    Nov 16, 2019
    0.010979
    0.011570
    0.010713
    0.011011
    21,551,576
    13,611,809
    Nov 15, 2019
    0.011210
    0.011650
    0.010610
    0.010934
    32,797,676
    13,515,765
    Nov 14, 2019
    0.011868
    0.011952
    0.010978
    0.011323
    30,916,045
    13,997,244
    Nov 13, 2019
    0.010859
    0.012486
    0.010766
    0.011868
    13,909,997
    14,670,335
    Nov 12, 2019
    0.010822
    0.011014
    0.010601
    0.010855
    23,542,337
    13,418,898
    Nov 11, 2019
    0.010148
    0.011014
    0.010140
    0.010931
    28,745,950
    13,512,601
    Nov 10, 2019
    0.010580
    0.010603
    0.010063
    0.010149
    18,743,413
    12,545,918
    Nov 09, 2019
    0.011279
    0.011385
    0.009850
    0.010514
    25,416,096
    12,997,023
    Nov 08, 2019
    0.012103
    0.012168
    0.011265
    0.011283
    52,506,740
    13,947,076
    Nov 07, 2019
    0.011142
    0.012188
    0.010867
    0.012105
    30,247,513
    14,963,685
    Nov 06, 2019
    0.011204
    0.011562
    0.010980
    0.011246
    36,517,871
    13,902,062
    Nov 05, 2019
    0.011401
    0.011433
    0.011174
    0.011204
    3,364,355
    13,850,222
    Nov 04, 2019
    0.011696
    0.011827
    0.011255
    0.011401
    11,003,493
    14,093,407
    Nov 03, 2019
    0.012116
    0.012161
    0.011582
    0.011702
    15,687,670
    14,465,193
    Nov 02, 2019
    0.012197
    0.012330
    0.012010
    0.012116
    14,587,249
    14,977,325
    Nov 01, 2019
    0.014267
    0.014305
    0.012083
    0.012197
    12,880,627
    15,077,848
    Oct 31, 2019
    0.010441
    0.015097
    0.010373
    0.014267
    1,497,542
    17,636,264
    Oct 30, 2019
    0.010212
    0.010878
    0.009925
    0.010458
    339,137
    12,928,256
    Oct 29, 2019
    0.009888
    0.010566
    0.009473
    0.010194
    439,003
    12,601,590
    Oct 28, 2019
    0.009933
    0.010385
    0.009609
    0.009826
    331,125
    12,146,081
    Oct 27, 2019
    0.010086
    0.010711
    0.009392
    0.009929
    622,778
    12,273,723
    Oct 26, 2019
    0.009827
    0.010640
    0.009681
    0.010195
    654,636
    12,602,228
    Oct 25, 2019
    0.008531
    0.010178
    0.008331
    0.009828
    673,607
    12,149,361
    Oct 24, 2019
    0.008732
    0.008971
    0.008261
    0.008531
    352,422
    10,545,405
    Oct 23, 2019
    0.009744
    0.009798
    0.008371
    0.008732
    457,659
    10,794,445
    Oct 22, 2019
    0.009876
    0.009935
    0.009606
    0.009748
    283,790
    12,049,809

UnlimitedIP Hakkında

UnlimitedIP (UIP) is a cryptocurrency token and operates on the Ethereum platform. UnlimitedIP has a current supply of 2,839,985,525.01 with 1,236,152,839.942 in circulation. The last known price of UnlimitedIP is $0.009034 USD and is down -18.28% over the last 24 hours. It is currently trading on 12 active market(s) with $3,836,613.201 traded over the last 24 hours. More information can be found at http://www.unlimitedip.io/.

UnlimitedIP İstatistikleri

UnlimitedIP Price
$0.009034 USD
UnlimitedIP ROI
-89.30%
Piyasam Sıralaması
#275
Piyasa Değeri
$11,167,266 USD
24 Saatlik Hacim
$3,836,613 USD
Dolaşan Arz
1,236,152,840 UIP
Toplam Arz
2,839,985,525 UIP
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.146915 USD
(Jan 24, 2018)
Tüm Zamanlar En Düşük
$0.001737 USD
(Jan 07, 2019)
52 Hafta En Yüksek / En Düşük
$0.134885 USD /
$0.001737 USD
90 Gün En Yüksek / En Düşük
$0.027788 USD /
$0.007731 USD
30 Gün En Yüksek / En Düşük
$0.015097 USD /
$0.007731 USD
7 Gün En Yüksek / En Düşük
$0.012829 USD /
$0.007731 USD
24 Gün En Yüksek / En Düşük
$0.011991 USD /
$0.007731 USD
Dünkü En Yüksek / En Düşük
$0.011991 USD /
$0.007731 USD
Dünkü Açılış / Kapanış
$0.010996 USD /
$0.008917 USD
Dünkü Değişim
$-0.002080 USD (-18.91%)
Dünkü Hacim
$4,973,755 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.