Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Ubex Ubex (UBEX)
0.000559 USD (3.89%)
0.00000010 BTC (-0.95%)
0.00000319 ETH (0.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,730,227 USD
312 BTC
9,861 ETH
Hacim (24s)
456,704 USD
82.37 BTC
2,603 ETH
Dolaşan Arz
3,092,594,583 UBEX
Toplam Arz
4,000,000,000 UBEX

Ubex için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.000545 0.000560 0.000524 0.000551 553,307 1,703,629
21 Nisan 2019 0.000540 0.000564 0.000523 0.000553 436,184 1,710,166
20 Nisan 2019 0.000543 0.000554 0.000535 0.000541 296,152 1,672,855
19 Nisan 2019 0.000551 0.000552 0.000529 0.000543 443,130 1,680,258
18 Nisan 2019 0.000538 0.000560 0.000531 0.000551 376,371 1,703,125
17 Nisan 2019 0.000538 0.000562 0.000530 0.000538 366,626 1,663,239
16 Nisan 2019 0.000511 0.000541 0.000504 0.000537 354,263 1,659,903
15 Nisan 2019 0.000535 0.000548 0.000508 0.000511 282,591 1,580,418
14 Nisan 2019 0.000527 0.000546 0.000513 0.000535 277,689 1,654,073
13 Nisan 2019 0.000531 0.000535 0.000513 0.000527 292,827 1,628,549
12 Nisan 2019 0.000513 0.000541 0.000500 0.000530 224,941 1,639,515
11 Nisan 2019 0.000567 0.000568 0.000494 0.000512 359,666 1,584,367
10 Nisan 2019 0.000573 0.000592 0.000558 0.000567 379,449 1,752,396
9 Nisan 2019 0.000589 0.000599 0.000551 0.000572 424,917 1,770,404
8 Nisan 2019 0.000568 0.000603 0.000556 0.000589 530,714 1,820,427
7 Nisan 2019 0.000565 0.000589 0.000538 0.000566 607,479 1,749,720
6 Nisan 2019 0.000576 0.000581 0.000545 0.000566 403,683 1,751,103
5 Nisan 2019 0.000541 0.000584 0.000535 0.000575 413,368 1,778,425
4 Nisan 2019 0.000546 0.000628 0.000534 0.000539 469,253 1,667,571
3 Nisan 2019 0.000526 0.000629 0.000525 0.000546 548,253 1,688,660
2 Nisan 2019 0.000457 0.000527 0.000454 0.000526 473,687 1,622,903
1 Nisan 2019 0.000445 0.000474 0.000443 0.000456 314,372 1,407,245
31 Mart 2019 0.000442 0.000449 0.000433 0.000444 300,584 1,371,753
30 Mart 2019 0.000444 0.000465 0.000434 0.000442 289,402 1,366,221
29 Mart 2019 0.000444 0.000450 0.000432 0.000444 305,110 1,371,061
28 Mart 2019 0.000442 0.000456 0.000435 0.000444 277,990 1,371,964
27 Mart 2019 0.000422 0.000462 0.000422 0.000442 324,890 1,366,483
26 Mart 2019 0.000419 0.000427 0.000417 0.000427 252,628 1,317,432
25 Mart 2019 0.000420 0.000426 0.000412 0.000419 314,829 1,295,169
24 Mart 2019 0.000422 0.000425 0.000413 0.000421 249,289 1,299,786
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Ubex

Ubex (UBEX) is a cryptocurrency token and operates on the Ethereum platform. Ubex has a current supply of 4,000,000,000 UBEX with 3,092,594,583 UBEX in circulation. The last known price of Ubex is 0.000559 USD and is up 3.89% over the last 24 hours. It is currently trading on 23 active market(s) with 456,704 USD traded over the last 24 hours. More information can be found at https://www.ubex.com/.
Ubex Statistics
Ubex Price 0.000559 USD
Ubex ROI -94.44%
Market Rank #727
Piyasa Değeri 1,730,227 USD
24 Hour Volume 456,704 USD
Dolaşan Arz 3,092,594,583 UBEX
Toplam Arz 4,000,000,000 UBEX
Maks Arz Veri Yok
All Time High 0.034570 USD
(30 Eylül 2018)
All Time Low 0.000402 USD
(1 Şubat 2019)
52 Week High / Low 0.034570 USD /
0.000402 USD
90 Day High / Low 0.000629 USD /
0.000402 USD
30 Day High / Low 0.000629 USD /
0.000412 USD
7 Day High / Low 0.000565 USD /
0.000504 USD
24 Hour High / Low 0.000565 USD /
0.000535 USD
Yesterday's High / Low 0.000560 USD /
0.000524 USD
Yesterday's Open / Close 0.000545 USD /
0.000551 USD
Yesterday's Change $0.000006 USD (+1.01%)
Yesterday's Volume $553,307 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)