×
The Capital is happening now! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $240,681,329,55624s Hacim:  $70,417,992,965BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $240,681,329,55624s Hacim:  $70,417,992,965BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  4,798Piyasalar:  20,888

TrueUSD (TUSD)

$1.00 USD (-0.25%)
0.00011363 BTC (-0.84%)
0.00536104 ETH (-0.76%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $172,392,349 USD
    19,561 BTC
    922,838 ETH
  • Hacim (24s)
    $139,480,268 USD
    15,826 BTC
    746,656 ETH
  • Dolaşan Arz
    172,137,975 TUSD
  • Historical data for TrueUSD

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 11, 2019
    1.00
    1.01
    0.999052
    1.00
    150,165,485
    173,392,691
    Nov 10, 2019
    1.00
    1.01
    0.987807
    1.00
    140,002,858
    173,997,300
    Nov 09, 2019
    1.00
    1.01
    0.999847
    1.00
    115,704,343
    173,744,937
    Nov 08, 2019
    1.01
    1.01
    0.997409
    1.00
    191,300,881
    173,849,351
    Nov 07, 2019
    1.00
    1.01
    0.993013
    1.01
    175,954,684
    175,572,084
    Nov 06, 2019
    1.00
    1.01
    0.996335
    1.00
    194,410,008
    175,901,282
    Nov 05, 2019
    1.00
    1.01
    0.993769
    1.00
    231,406,583
    181,607,837
    Nov 04, 2019
    1.00
    1.01
    0.991628
    1.00
    211,602,690
    179,154,493
    Nov 03, 2019
    1.00
    1.01
    0.996462
    1.00
    145,851,370
    180,503,124
    Nov 02, 2019
    1.00
    1.01
    0.992309
    1.00
    102,708,635
    180,448,287
    Nov 01, 2019
    1.01
    1.01
    0.999411
    1.00
    207,451,681
    180,535,814
    Oct 31, 2019
    1.01
    1.03
    0.997224
    1.01
    244,568,129
    181,864,507
    Oct 30, 2019
    1.00
    1.01
    0.999000
    1.01
    263,083,267
    181,435,791
    Oct 29, 2019
    1.00
    1.01
    0.992098
    1.00
    228,814,667
    180,767,728
    Oct 28, 2019
    1.00
    1.01
    0.978271
    1.00
    325,736,809
    180,603,699
    Oct 27, 2019
    1.00
    1.01
    0.975785
    1.00
    289,332,242
    181,807,326
    Oct 26, 2019
    1.00
    1.02
    0.969102
    0.999487
    679,938,395
    183,754,886
    Oct 25, 2019
    1.01
    1.01
    0.977461
    1.00
    413,089,991
    182,697,613
    Oct 24, 2019
    1.00
    1.01
    1.00
    1.01
    227,792,942
    183,109,773
    Oct 23, 2019
    1.00
    1.03
    0.998140
    1.00
    186,443,218
    182,668,480
    Oct 22, 2019
    1.00
    1.01
    0.998083
    1.00
    192,049,540
    182,359,100
    Oct 21, 2019
    1.00
    1.01
    0.999085
    1.00
    181,136,790
    186,160,491
    Oct 20, 2019
    1.01
    1.01
    0.995531
    1.00
    193,722,613
    186,480,615
    Oct 19, 2019
    1.00
    1.01
    0.998458
    1.00
    140,461,736
    186,937,940
    Oct 18, 2019
    1.00
    1.01
    0.998259
    1.00
    239,280,035
    186,010,794
    Oct 17, 2019
    1.01
    1.01
    1.00
    1.00
    246,413,599
    187,081,078
    Oct 16, 2019
    1.00
    1.01
    1.00
    1.01
    211,538,616
    188,314,355
    Oct 15, 2019
    1.00
    1.01
    0.998138
    1.00
    321,066,524
    188,849,306
    Oct 14, 2019
    1.00
    1.01
    0.994510
    1.00
    268,613,163
    188,615,378
    Oct 13, 2019
    1.00
    1.02
    0.998945
    1.00
    181,237,872
    189,487,694
    Oct 12, 2019
    1.01
    1.01
    0.998780
    1.00
    167,934,851
    189,573,694

TrueUSD Hakkında

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

TrueUSD İstatistikleri

TrueUSD Price
$1.00 USD
TrueUSD ROI
0.30%
Piyasam Sıralaması
#37
Piyasa Değeri
$172,392,349 USD
24 Saatlik Hacim
$139,480,268 USD
Dolaşan Arz
172,137,975 TUSD
Toplam Arz
172,137,975 TUSD
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.36 USD
(May 16, 2018)
Tüm Zamanlar En Düşük
$0.934734 USD
(Apr 07, 2018)
52 Hafta En Yüksek / En Düşük
$1.06 USD /
$0.969102 USD
90 Gün En Yüksek / En Düşük
$1.05 USD /
$0.969102 USD
30 Gün En Yüksek / En Düşük
$1.03 USD /
$0.969102 USD
7 Gün En Yüksek / En Düşük
$1.01 USD /
$0.987807 USD
24 Gün En Yüksek / En Düşük
$1.01 USD /
$0.998161 USD
Dünkü En Yüksek / En Düşük
$1.01 USD /
$0.999052 USD
Dünkü Açılış / Kapanış
$1.00 USD /
$1.00 USD
Dünkü Değişim
$0.000735 USD (0.07%)
Dünkü Hacim
$150,165,485 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.