Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
TrueUSD TrueUSD (TUSD)
1.01 USD (-0.05%)
0.00018258 BTC (-4.32%)
0.00578268 ETH (-2.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
201,280,851 USD
36,559 BTC
1,157,896 ETH
Hacim (24s)
132,847,757 USD
24,129 BTC
764,225 ETH
Dolaşan Arz
200,235,070 TUSD

TrueUSD için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 1.01 1.01 1.00 1.00 106,442,923 200,475,403
21 Nisan 2019 1.01 1.01 1.00 1.01 80,956,941 200,750,939
20 Nisan 2019 1.01 1.01 1.00 1.01 63,636,716 203,317,562
19 Nisan 2019 1.01 1.01 1.01 1.01 65,531,876 203,349,761
18 Nisan 2019 1.01 1.01 1.01 1.01 64,284,481 200,101,852
17 Nisan 2019 1.01 1.01 1.01 1.01 59,979,253 200,348,055
16 Nisan 2019 1.00 1.01 1.00 1.01 73,107,953 199,788,318
15 Nisan 2019 1.00 1.01 1.00 1.00 142,525,438 199,877,638
14 Nisan 2019 1.01 1.01 1.00 1.00 71,021,944 200,701,863
13 Nisan 2019 1.01 1.01 1.00 1.01 52,010,169 201,399,051
12 Nisan 2019 1.00 1.01 0.998570 1.01 76,767,144 200,883,514
11 Nisan 2019 1.00 1.01 0.998856 1.00 139,274,930 201,834,564
10 Nisan 2019 1.00 1.02 0.998535 1.00 95,974,926 201,705,987
9 Nisan 2019 1.00 1.01 0.999642 1.00 86,443,327 201,183,234
8 Nisan 2019 1.01 1.01 0.998609 1.00 122,294,980 201,124,762
7 Nisan 2019 1.01 1.01 1.00 1.01 84,150,485 201,583,557
6 Nisan 2019 1.01 1.02 1.00 1.01 90,722,235 201,546,529
5 Nisan 2019 1.01 1.02 1.00 1.01 77,936,897 201,599,168
4 Nisan 2019 1.00 1.01 1.00 1.01 115,248,620 200,434,233
3 Nisan 2019 1.00 1.03 0.994967 1.00 245,566,993 199,665,070
2 Nisan 2019 1.01 1.02 0.989435 1.00 129,898,538 199,807,671
1 Nisan 2019 1.01 1.01 1.00 1.01 44,202,880 197,643,453
31 Mart 2019 1.01 1.01 1.00 1.01 26,237,975 200,227,740
30 Mart 2019 1.00 1.06 0.999107 1.01 25,700,398 200,210,868
29 Mart 2019 1.02 1.02 1.00 1.01 31,211,989 200,118,820
28 Mart 2019 1.02 1.03 1.01 1.02 30,938,907 202,214,907
27 Mart 2019 1.02 1.03 1.02 1.02 45,814,003 204,745,269
26 Mart 2019 1.01 1.02 1.01 1.02 35,965,120 205,416,403
25 Mart 2019 1.02 1.02 1.01 1.01 43,437,914 204,378,838
24 Mart 2019 1.01 1.02 1.01 1.01 41,716,373 205,852,481
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About TrueUSD

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

TrueUSD Statistics
TrueUSD Price 1.01 USD
TrueUSD ROI +0.68%
Market Rank #38
Piyasa Değeri 201,280,851 USD
24 Hour Volume 132,847,757 USD
Dolaşan Arz 200,235,070 TUSD
Toplam Arz 200,235,070 TUSD
Maks Arz Veri Yok
All Time High 1.36 USD
(16 Mayıs 2018)
All Time Low 0.934734 USD
(7 Nisan 2018)
52 Week High / Low 1.36 USD /
0.952299 USD
90 Day High / Low 1.06 USD /
0.989435 USD
30 Day High / Low 1.06 USD /
0.989435 USD
7 Day High / Low 1.01 USD /
0.994031 USD
24 Hour High / Low 1.01 USD /
0.994031 USD
Yesterday's High / Low 1.01 USD /
1.00 USD
Yesterday's Open / Close 1.01 USD /
1.00 USD
Yesterday's Change $-0.001707 USD (-0.17%)
Yesterday's Volume $106,442,923 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)