×
×
Kripto Para Birimleri:  5,549Piyasalar:  22,658Piyasa Değeri:  $273,438,385,02924s Hacim:  $72,257,228,497BTC Hakimiyeti:  64.7%
Piyasa Değeri:  $273,438,385,02924s Hacim:  $72,257,228,497BTC Hakimiyeti:  64.7%Kripto Para Birimleri:  5,549Piyasalar:  22,658

TROY (TROY)

$0.003467 USD (4.24%)
0.00000036 BTC (5.55%)
0.00019741 BNB (5.62%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $8,286,564 USD
    861.96889971 BTC
    471,817 BNB
  • Hacim (24s)
    $2,095,716 USD
    217.99653401 BTC
    119,325 BNB
  • Dolaşan Arz
    2,390,000,000 TROY
  • Toplam Arz
    10,000,000,000 TROY
  • Historical data for TROY

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 05, 2020
    0.003398
    0.003415
    0.003218
    0.003218
    1,191,090
    7,690,905
    Jun 04, 2020
    0.003476
    0.003715
    0.003264
    0.003398
    2,089,129
    8,121,509
    Jun 03, 2020
    0.003435
    0.003620
    0.003420
    0.003476
    1,279,049
    6,603,544
    Jun 02, 2020
    0.003639
    0.003722
    0.003216
    0.003435
    1,512,192
    6,527,234
    Jun 01, 2020
    0.003364
    0.003728
    0.003317
    0.003639
    1,022,583
    6,913,208
    May 31, 2020
    0.003792
    0.003842
    0.003316
    0.003363
    1,349,880
    6,390,436
    May 30, 2020
    0.004034
    0.004034
    0.003680
    0.003838
    1,630,032
    7,291,663
    May 29, 2020
    0.003601
    0.004149
    0.003500
    0.004036
    2,533,184
    7,667,795
    May 28, 2020
    0.003564
    0.004121
    0.003512
    0.003601
    3,493,213
    6,842,422
    May 27, 2020
    0.003356
    0.003761
    0.003138
    0.003511
    3,628,402
    6,671,701
    May 26, 2020
    0.003743
    0.003819
    0.003303
    0.003356
    3,979,167
    6,375,651
    May 25, 2020
    0.002905
    0.004340
    0.002885
    0.003743
    13,295,202
    7,112,169
    May 24, 2020
    0.002760
    0.003158
    0.002710
    0.002910
    1,914,387
    5,528,662
    May 23, 2020
    0.002759
    0.002887
    0.002669
    0.002760
    665,760
    5,243,954
    May 22, 2020
    0.002656
    0.002829
    0.002640
    0.002759
    734,864
    5,242,282
    May 21, 2020
    0.002615
    0.002982
    0.002516
    0.002656
    2,148,458
    5,045,992
    May 20, 2020
    0.002623
    0.002799
    0.002564
    0.002615
    611,655
    4,968,851
    May 19, 2020
    0.002678
    0.002699
    0.002567
    0.002624
    640,392
    4,984,929
    May 18, 2020
    0.002705
    0.002829
    0.002606
    0.002686
    642,284
    5,104,007
    May 17, 2020
    0.002818
    0.002869
    0.002672
    0.002705
    966,613
    5,139,521
    May 16, 2020
    0.002579
    0.002992
    0.002528
    0.002819
    1,538,915
    5,355,419
    May 15, 2020
    0.002606
    0.002845
    0.002468
    0.002581
    1,838,165
    4,903,672
    May 14, 2020
    0.002448
    0.002609
    0.002409
    0.002605
    501,863
    4,949,003
    May 13, 2020
    0.002336
    0.002474
    0.002315
    0.002448
    444,412
    4,651,271
    May 12, 2020
    0.002249
    0.002419
    0.002232
    0.002336
    408,322
    4,439,194
    May 11, 2020
    0.002298
    0.002391
    0.002099
    0.002250
    458,077
    4,274,629
    May 10, 2020
    0.002633
    0.002633
    0.002204
    0.002298
    538,283
    4,366,334
    May 09, 2020
    0.002650
    0.002664
    0.002524
    0.002634
    590,796
    5,003,772
    May 08, 2020
    0.002719
    0.002750
    0.002575
    0.002648
    579,898
    5,031,789
    May 07, 2020
    0.002608
    0.002767
    0.002476
    0.002719
    809,919
    5,167,027
    May 06, 2020
    0.002683
    0.003004
    0.002601
    0.002608
    1,106,213
    4,954,679

TROY Hakkında

Launched in August 2018, by an international team based in places including Hong Kong, Singapore, China and the US, Troy Trade is a global prime broker specialized in crypto trading and asset management. Troy Trade provides crypto brokerage services for institutional clients and professional traders with products including spot & margin trading, derivatives, data, custody, lending and staking in one account.

TROY İstatistikleri

TROY Price$0.003467 USD
TROY ROI
-66.54%
Piyasam Sıralaması#407
Piyasa Değeri$8,286,564 USD
24 Saatlik Hacim$2,095,716 USD
Dolaşan Arz2,390,000,000 TROY
Toplam Arz10,000,000,000 TROY
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.010834 USD
(Dec 06, 2019)
Tüm Zamanlar En Düşük
$0.001330 USD
(Mar 16, 2020)
52 Hafta En Yüksek / En Düşük
$0.010834 USD /
$0.001330 USD
90 Gün En Yüksek / En Düşük
$0.004340 USD /
$0.001330 USD
30 Gün En Yüksek / En Düşük
$0.004340 USD /
$0.002099 USD
7 Gün En Yüksek / En Düşük
$0.003968 USD /
$0.003193 USD
24 Gün En Yüksek / En Düşük
$0.003641 USD /
$0.003193 USD
Dünkü En Yüksek / En Düşük
$0.003415 USD /
$0.003218 USD
Dünkü Açılış / Kapanış
$0.003398 USD /
$0.003218 USD
Dünkü Değişim$-0.000180 USD (-5.30%)
Dünkü Hacim$1,191,090 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.