Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Triggers Triggers (TRIG)
0.116729 USD (0.09%)
0.00001828 BTC (-0.85%)
0.03379261 XCP (-11.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
3,747,663 USD
587 BTC
1,084,931 XCP
Hacim (24s)
? USD
? BTC
? XCP
Dolaşan Arz
32,105,578 TRIG

Triggers için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
1 Kasım 2018 0.114411 0.116645 0.111295 0.116620 34,561 3,744,152
31 Ekim 2018 0.115079 0.115299 0.114411 0.114411 33,902 3,673,231
30 Ekim 2018 0.115136 0.115894 0.114482 0.114959 34,065 3,690,825
29 Ekim 2018 0.118153 0.118569 0.114437 0.115046 34,090 3,693,618
28 Ekim 2018 0.118360 0.118846 0.117179 0.118090 34,992 3,791,348
27 Ekim 2018 0.118735 0.119036 0.117696 0.118280 35,051 3,797,448
26 Ekim 2018 0.118593 0.119124 0.117739 0.118733 35,186 3,811,992
25 Ekim 2018 0.119263 0.119263 0.117930 0.118605 35,148 3,807,882
24 Ekim 2018 0.119903 0.120129 0.118828 0.119231 35,334 3,827,980
23 Ekim 2018 0.118999 0.120530 0.118311 0.119817 35,509 3,846,794
22 Ekim 2018 0.119180 0.120385 0.118022 0.118948 35,250 3,818,894
21 Ekim 2018 0.119322 0.120626 0.118509 0.119130 35,303 3,824,737
20 Ekim 2018 0.119480 0.119727 0.118512 0.119281 35,349 3,829,585
19 Ekim 2018 0.117471 0.119723 0.116558 0.119521 35,423 3,837,291
18 Ekim 2018 0.118976 0.119413 0.116636 0.117477 744,987 3,771,667
17 Ekim 2018 0.120014 0.120233 0.118127 0.118651 752,376 3,809,359
16 Ekim 2018 0.120141 0.121593 0.119188 0.119649 758,681 3,841,400
15 Ekim 2018 0.113649 0.128045 0.112882 0.120214 762,219 3,859,540
14 Ekim 2018 0.113503 0.115096 0.113270 0.113512 719,841 3,644,368
13 Ekim 2018 0.113315 0.114285 0.113200 0.113486 719,577 3,643,534
12 Ekim 2018 0.116449 0.119414 0.102105 0.113350 718,783 3,639,167
11 Ekim 2018 0.156430 0.156437 0.121052 0.121181 1,014,800 3,890,586
10 Ekim 2018 0.174491 0.174779 0.148006 0.159048 2,276,570 5,106,328
9 Ekim 2018 0.296716 0.311842 0.153393 0.174573 9,682,590 5,604,767
8 Ekim 2018 0.271369 0.319509 0.267975 0.298349 2,392,830 9,578,667
7 Ekim 2018 0.260599 0.270670 0.256039 0.268984 267,951 8,635,887
6 Ekim 2018 0.265082 0.268477 0.252350 0.259116 233,025 8,319,069
5 Ekim 2018 0.263240 0.274194 0.262075 0.266170 284,074 8,545,542
4 Ekim 2018 0.250264 0.272811 0.248532 0.262417 389,744 8,425,049
3 Ekim 2018 0.253137 0.263120 0.243210 0.251968 592,685 8,089,578
2 Ekim 2018 0.240000 0.266223 0.234460 0.247254 962,588 7,938,232
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Triggers

Triggers (TRIG) is a cryptocurrency token and operates on the Counterparty platform. Triggers has a current supply of 32,105,578 TRIG. The last known price of Triggers is 0.116729 USD and is up 0.09% over the last 24 hours. More information can be found at https://www.blocksafefoundation.com/.
Triggers Statistics
Triggers Price 0.116729 USD
Triggers ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 3,747,663 USD
24 Hour Volume Veri Yok
Dolaşan Arz 32,105,578 TRIG
Toplam Arz 32,105,578 TRIG
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)