Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Triggers Triggers (TRIG)
0.116729 USD (0.09%)
0.00001828 BTC (-0.85%)
0.03379261 XCP (-11.42%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
3,747,663 USD
587 BTC
1,084,931 XCP
Hacim (24s)
? USD
? BTC
? XCP
Dolaşan Arz
32,105,578 TRIG

Triggers için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
1 Kasım 2018 0.114411 0.116645 0.111295 0.116620 34,561 3,744,152
31 Ekim 2018 0.115079 0.115299 0.114411 0.114411 33,902 3,673,231
30 Ekim 2018 0.115136 0.115894 0.114482 0.114959 34,065 3,690,825
29 Ekim 2018 0.118153 0.118569 0.114437 0.115046 34,090 3,693,618
28 Ekim 2018 0.118360 0.118846 0.117179 0.118090 34,992 3,791,348
27 Ekim 2018 0.118735 0.119036 0.117696 0.118280 35,051 3,797,448
26 Ekim 2018 0.118593 0.119124 0.117739 0.118733 35,186 3,811,992
25 Ekim 2018 0.119263 0.119263 0.117930 0.118605 35,148 3,807,882
24 Ekim 2018 0.119903 0.120129 0.118828 0.119231 35,334 3,827,980
23 Ekim 2018 0.118999 0.120530 0.118311 0.119817 35,509 3,846,794
22 Ekim 2018 0.119180 0.120385 0.118022 0.118948 35,250 3,818,894
21 Ekim 2018 0.119322 0.120626 0.118509 0.119130 35,303 3,824,737
20 Ekim 2018 0.119480 0.119727 0.118512 0.119281 35,349 3,829,585
19 Ekim 2018 0.117471 0.119723 0.116558 0.119521 35,423 3,837,291
18 Ekim 2018 0.118976 0.119413 0.116636 0.117477 744,987 3,771,667
17 Ekim 2018 0.120014 0.120233 0.118127 0.118651 752,376 3,809,359
16 Ekim 2018 0.120141 0.121593 0.119188 0.119649 758,681 3,841,400
15 Ekim 2018 0.113649 0.128045 0.112882 0.120214 762,219 3,859,540
14 Ekim 2018 0.113503 0.115096 0.113270 0.113512 719,841 3,644,368
13 Ekim 2018 0.113315 0.114285 0.113200 0.113486 719,577 3,643,534
12 Ekim 2018 0.116449 0.119414 0.102105 0.113350 718,783 3,639,167
11 Ekim 2018 0.156430 0.156437 0.121052 0.121181 1,014,800 3,890,586
10 Ekim 2018 0.174491 0.174779 0.148006 0.159048 2,276,570 5,106,328
9 Ekim 2018 0.296716 0.311842 0.153393 0.174573 9,682,590 5,604,767
8 Ekim 2018 0.271369 0.319509 0.267975 0.298349 2,392,830 9,578,667
7 Ekim 2018 0.260599 0.270670 0.256039 0.268984 267,951 8,635,887
6 Ekim 2018 0.265082 0.268477 0.252350 0.259116 233,025 8,319,069
5 Ekim 2018 0.263240 0.274194 0.262075 0.266170 284,074 8,545,542
4 Ekim 2018 0.250264 0.272811 0.248532 0.262417 389,744 8,425,049
3 Ekim 2018 0.253137 0.263120 0.243210 0.251968 592,685 8,089,578
2 Ekim 2018 0.240000 0.266223 0.234460 0.247254 962,588 7,938,232
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Triggers Hakkında

Triggers (TRIG) is a cryptocurrency token and operates on the Counterparty platform. Triggers has a current supply of 32,105,578 TRIG. The last known price of Triggers is 0.116729 USD and is up 0.09% over the last 24 hours. More information can be found at https://www.blocksafefoundation.com/.
Triggers İstatistikleri
Triggers Değeri 0.116729 USD
Triggers ROI Veri Yok
Piyasam Sıralaması Veri Yok
Piyasa Değeri 3,747,663 USD
24 Saatlik Hacim Veri Yok
Dolaşan Arz 32,105,578 TRIG
Toplam Arz 32,105,578 TRIG
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek Veri Yok
Tüm Zamanlar En Düşük Veri Yok
52 Hafta En Yüksek / En Düşük Veri Yok
90 Gün En Yüksek / En Düşük Veri Yok
30 Gün En Yüksek / En Düşük Veri Yok
7 Gün En Yüksek / En Düşük Veri Yok
24 Gün En Yüksek / En Düşük Veri Yok
Dünkü En Yüksek / En Düşük Veri Yok
Dünkü Açılış / Kapanış Veri Yok
Dünkü Değişim Veri Yok
Dünkü Hacim Veri Yok

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)