×
×
Kripto Para Birimleri:  5,540Piyasalar:  22,521Piyasa Değeri:  $274,945,463,39724s Hacim:  $87,954,172,100BTC Hakimiyeti:  64.7%
Piyasa Değeri:  $274,945,463,39724s Hacim:  $87,954,172,100BTC Hakimiyeti:  64.7%Kripto Para Birimleri:  5,540Piyasalar:  22,521

Tratok (TRAT)

$0.002407 USD (-15.05%)
0.00000025 BTC (-16.45%)
0.00000991 ETH (-17.26%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $329.93 USD
    0.03411543 BTC
    1.35811761 ETH
  • Dolaşan Arz
    ? TRAT
  • Toplam Arz
    100,000,000,000 TRAT
  • Historical data for Tratok

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 03, 2020
    0.002539
    0.002881
    0.002200
    0.002399
    396.04
    0
    Jun 02, 2020
    0.002228
    0.003019
    0.002219
    0.002539
    815.04
    0
    Jun 01, 2020
    0.002527
    0.002857
    0.002224
    0.002225
    2,765.35
    0
    May 31, 2020
    0.002542
    0.002587
    0.002465
    0.002527
    362.81
    0
    May 30, 2020
    0.001925
    0.002569
    0.001908
    0.002542
    224.37
    0
    May 29, 2020
    0.002760
    0.002819
    0.001907
    0.001924
    28.98
    0
    May 28, 2020
    0.002441
    0.002764
    0.002417
    0.002758
    2.68
    0
    May 27, 2020
    0.001941
    0.002694
    0.001879
    0.002440
    81.60
    0
    May 26, 2020
    0.002281
    0.002286
    0.001826
    0.001941
    152.47
    0
    May 25, 2020
    0.002803
    0.002818
    0.002244
    0.002281
    154.02
    0
    May 24, 2020
    0.002893
    0.002915
    0.002810
    0.002810
    16.86
    0
    May 23, 2020
    0.002863
    0.002908
    0.002845
    0.002892
    2.75
    0
    May 22, 2020
    0.002733
    0.002881
    0.001674
    0.002862
    2.61
    0
    May 21, 2020
    0.002665
    0.003169
    0.002649
    0.002732
    136.16
    0
    May 20, 2020
    0.003158
    0.003176
    0.002099
    0.002665
    43.51
    0
    May 19, 2020
    0.002154
    0.003468
    0.002007
    0.003157
    108.08
    0
    May 18, 2020
    0.003407
    0.003531
    0.002081
    0.002153
    279.89
    0
    May 17, 2020
    0.002376
    0.003630
    0.002369
    0.003407
    731.64
    0
    May 16, 2020
    0.003019
    0.003191
    0.001848
    0.002376
    19.04
    0
    May 15, 2020
    0.001921
    0.003046
    0.001757
    0.003019
    7.31
    0
    May 14, 2020
    0.002129
    0.002767
    0.001913
    0.001921
    46.85
    0
    May 13, 2020
    0.002136
    0.002156
    0.001598
    0.002129
    338.25
    0
    May 12, 2020
    0.002282
    0.002345
    0.001898
    0.002136
    17.07
    0
    May 11, 2020
    0.002068
    0.002353
    0.001955
    0.002281
    538.99
    0
    May 10, 2020
    0.002920
    0.002920
    0.001908
    0.002070
    51.76
    0
    May 09, 2020
    0.002183
    0.002973
    0.002167
    0.002919
    2,709.89
    0
    May 08, 2020
    0.003015
    0.003070
    0.002154
    0.002184
    21.88
    0
    May 07, 2020
    0.002152
    0.003054
    0.002122
    0.003015
    7,129.28
    0
    May 06, 2020
    0.002141
    0.002251
    0.002124
    0.002152
    40.47
    0
    May 05, 2020
    0.002204
    0.002243
    0.002126
    0.002140
    521.62
    0
    May 04, 2020
    0.002205
    0.002234
    0.002081
    0.002205
    40.20
    0

Tratok Hakkında

Tratok describes itself as a token used in the Tratok Travel application to make bookings for travel and tourism services.

Tratok İstatistikleri

Tratok Price$0.002407 USD
Tratok ROI
1,698.65%
Piyasam Sıralaması#2466
Piyasa DeğeriVeri Yok
24 Saatlik Hacim$329.93 USD
Dolaşan ArzVeri Yok
Toplam Arz100,000,000,000 TRAT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.013358 USD
(Aug 03, 2019)
Tüm Zamanlar En Düşük
$0.000131 USD
(May 08, 2019)
52 Hafta En Yüksek / En Düşük
$0.013358 USD /
$0.000323 USD
90 Gün En Yüksek / En Düşük
$0.004807 USD /
$0.000808 USD
30 Gün En Yüksek / En Düşük
$0.003630 USD /
$0.001598 USD
7 Gün En Yüksek / En Düşük
$0.003019 USD /
$0.001907 USD
24 Gün En Yüksek / En Düşük
$0.002881 USD /
$0.002200 USD
Dünkü En Yüksek / En Düşük
$0.002881 USD /
$0.002200 USD
Dünkü Açılış / Kapanış
$0.002539 USD /
$0.002399 USD
Dünkü Değişim$-0.000140 USD (-5.50%)
Dünkü Hacim$396.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.