Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
TransferCoin TransferCoin (TX)
0.209244 USD (-0.97%)
0.00003836 BTC (-1.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,583,893 USD
290 BTC
Hacim (24s)
19,306 USD
3.54 BTC
Dolaşan Arz
7,569,595 TX

TransferCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.234822 0.284922 0.205273 0.210010 172,695 1,588,921
23 Nisan 2019 0.266874 0.267152 0.234886 0.234886 30,257 1,776,547
22 Nisan 2019 0.251963 0.275037 0.247740 0.266874 17,190 2,016,533
21 Nisan 2019 0.257755 0.282506 0.249719 0.252088 24,809 1,902,732
20 Nisan 2019 0.265097 0.266732 0.254542 0.257755 10,419 1,943,498
19 Nisan 2019 0.262560 0.282456 0.257411 0.265011 100,392 1,996,095
18 Nisan 2019 0.237548 0.286369 0.220680 0.262570 71,919 1,975,787
17 Nisan 2019 0.243153 0.243226 0.231970 0.237544 25,758 1,785,834
16 Nisan 2019 0.254316 0.254644 0.233483 0.242937 60,615 1,824,651
15 Nisan 2019 0.319626 0.320170 0.247335 0.254318 266,979 1,908,295
14 Nisan 2019 0.234989 0.407907 0.234688 0.319626 1,360,644 2,396,316
13 Nisan 2019 0.208981 0.311200 0.208459 0.234989 178,724 1,760,150
12 Nisan 2019 0.210195 0.213058 0.198930 0.210897 6,424 1,578,134
11 Nisan 2019 0.236860 0.238159 0.206687 0.210195 3,840 1,571,347
10 Nisan 2019 0.233678 0.250095 0.228634 0.236947 10,569 1,769,558
9 Nisan 2019 0.237852 0.241315 0.225745 0.233745 6,053 1,743,875
8 Nisan 2019 0.244568 0.249935 0.231698 0.237852 5,464 1,772,693
7 Nisan 2019 0.249746 0.253245 0.240095 0.244523 10,240 1,820,515
6 Nisan 2019 0.246883 0.274736 0.245035 0.249999 48,325 1,859,441
5 Nisan 2019 0.239922 0.254393 0.232241 0.246801 12,962 1,833,822
4 Nisan 2019 0.232727 0.248347 0.231104 0.239818 9,919 1,779,998
3 Nisan 2019 0.253749 0.253789 0.222287 0.232607 16,826 1,724,747
2 Nisan 2019 0.263436 0.298784 0.241517 0.253799 53,038 1,879,976
1 Nisan 2019 0.266172 0.328392 0.254088 0.263205 261,055 1,947,694
31 Mart 2019 0.259267 0.268479 0.252036 0.265704 11,742 1,964,255
30 Mart 2019 0.270429 0.286199 0.251155 0.259267 16,128 1,914,806
29 Mart 2019 0.296004 0.297146 0.258942 0.271356 45,538 2,002,065
28 Mart 2019 0.330724 0.337402 0.277209 0.295482 279,209 2,177,943
27 Mart 2019 0.249824 0.336826 0.248642 0.330724 86,840 2,435,120
26 Mart 2019 0.261353 0.262700 0.247784 0.249460 10,871 1,834,767
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About TransferCoin

TransferCoin (TX) is a cryptocurrency. TransferCoin has a current supply of 7,569,595 TX. The last known price of TransferCoin is 0.209244 USD and is down 0.97% over the last 24 hours. It is currently trading on 4 active market(s) with 19,306 USD traded over the last 24 hours. More information can be found at http://txproject.io/.
TransferCoin Statistics
TransferCoin Price 0.209244 USD
TransferCoin ROI > 9000%
Market Rank #731
Piyasa Değeri 1,583,893 USD
24 Hour Volume 19,306 USD
Dolaşan Arz 7,569,595 TX
Toplam Arz 7,569,595 TX
Maks Arz Veri Yok
All Time High 4.87 USD
(5 Aralık 2017)
All Time Low 0.000231 USD
(11 Eylül 2015)
52 Week High / Low 1.74 USD /
0.062944 USD
90 Day High / Low 0.438475 USD /
0.070257 USD
30 Day High / Low 0.407907 USD /
0.198930 USD
7 Day High / Low 0.286369 USD /
0.205273 USD
24 Hour High / Low 0.222545 USD /
0.205273 USD
Yesterday's High / Low 0.284922 USD /
0.205273 USD
Yesterday's Open / Close 0.234822 USD /
0.210010 USD
Yesterday's Change $-0.024813 USD (-10.57%)
Yesterday's Volume $172,695 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)