×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $197,863,778,87724s Hacim:  $59,157,019,654BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $197,863,778,87724s Hacim:  $59,157,019,654BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,931Piyasalar:  20,579

TransferCoin (TX)

$0.004947 USD (2.38%)
0.00000068 BTC (1.88%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $40,479.12 USD
    5.55837427 BTC
  • Hacim (24s)
    $99.03 USD
    0.01359808 BTC
  • Dolaşan Arz
    8,182,375 TX
  • Historical data for TransferCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 13, 2019
    0.004925
    0.004945
    0.004789
    0.004867
    118.55
    39,822.82
    Dec 12, 2019
    0.004905
    0.004977
    0.004866
    0.004926
    215.71
    40,295.29
    Dec 11, 2019
    0.004950
    0.004964
    0.004747
    0.004905
    187.09
    40,120.23
    Dec 10, 2019
    0.005103
    0.005146
    0.004880
    0.004950
    202.51
    40,482.47
    Dec 09, 2019
    0.006124
    0.006333
    0.004951
    0.005104
    174.34
    41,732.04
    Dec 08, 2019
    0.006492
    0.006670
    0.005519
    0.006125
    168.10
    50,078.24
    Dec 07, 2019
    0.006190
    0.006667
    0.006018
    0.006492
    251.90
    53,067.39
    Dec 06, 2019
    0.006185
    0.006290
    0.005836
    0.006190
    189.86
    50,589.20
    Dec 05, 2019
    0.006086
    0.006321
    0.006067
    0.006185
    162.31
    50,538.67
    Dec 04, 2019
    0.006065
    0.006347
    0.005960
    0.006097
    108.78
    49,812.54
    Dec 03, 2019
    0.006798
    0.007201
    0.006772
    0.007089
    179.07
    57,906.66
    Dec 02, 2019
    0.006898
    0.007172
    0.006606
    0.006798
    196.63
    55,519.03
    Dec 01, 2019
    0.007032
    0.007398
    0.006086
    0.006899
    188.32
    56,335.62
    Nov 30, 2019
    0.006982
    0.007590
    0.006675
    0.007031
    188.45
    57,403.73
    Nov 29, 2019
    0.007603
    0.007978
    0.006166
    0.006982
    285.56
    56,994.44
    Nov 28, 2019
    0.007976
    0.008246
    0.007492
    0.007603
    194.95
    62,053.46
    Nov 27, 2019
    0.007207
    0.008173
    0.006765
    0.007976
    178.52
    65,089.75
    Nov 26, 2019
    0.007779
    0.008055
    0.006287
    0.007287
    193.28
    59,455.75
    Nov 25, 2019
    0.008686
    0.008825
    0.007272
    0.007779
    187.47
    63,460.33
    Nov 24, 2019
    0.009617
    0.009622
    0.008300
    0.008684
    306.24
    70,829.60
    Nov 23, 2019
    0.009547
    0.009893
    0.009289
    0.009617
    187.95
    78,427.35
    Nov 22, 2019
    0.009931
    0.010066
    0.008971
    0.009547
    150.72
    77,846.62
    Nov 21, 2019
    0.010781
    0.010818
    0.009694
    0.009931
    248.06
    80,962.07
    Nov 20, 2019
    0.010010
    0.010841
    0.009976
    0.010793
    157.49
    87,975.41
    Nov 19, 2019
    0.010213
    0.010357
    0.009728
    0.010010
    284.42
    81,583.06
    Nov 18, 2019
    0.008654
    0.011023
    0.008556
    0.010213
    343.13
    83,226.84
    Nov 17, 2019
    0.007181
    0.008823
    0.007092
    0.008652
    284.87
    70,491.85
    Nov 16, 2019
    0.023028
    0.023031
    0.006604
    0.007181
    250.81
    58,496.82
    Nov 15, 2019
    0.006711
    0.027747
    0.006698
    0.023129
    261.79
    188,378
    Nov 14, 2019
    0.006782
    0.006816
    0.006689
    0.006701
    190.09
    54,572.73

TransferCoin Hakkında

TransferCoin (TX) is a cryptocurrency. TransferCoin has a current supply of 8,182,375. The last known price of TransferCoin is $0.004947 USD and is up 2.38% over the last 24 hours. It is currently trading on 2 active market(s) with $99.03 traded over the last 24 hours. More information can be found at http://txproject.io/.

TransferCoin İstatistikleri

TransferCoin Price
$0.004947 USD
TransferCoin ROI
267.06%
Piyasam Sıralaması
#1615
Piyasa Değeri
$40,479.12 USD
24 Saatlik Hacim
$99.03 USD
Dolaşan Arz
8,182,375 TX
Toplam Arz
8,182,375 TX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$4.87 USD
(Dec 05, 2017)
Tüm Zamanlar En Düşük
$0.000231 USD
(Sep 11, 2015)
52 Hafta En Yüksek / En Düşük
$0.438475 USD /
$0.002654 USD
90 Gün En Yüksek / En Düşük
$0.041821 USD /
$0.002654 USD
30 Gün En Yüksek / En Düşük
$0.027747 USD /
$0.004747 USD
7 Gün En Yüksek / En Düşük
$0.006670 USD /
$0.004747 USD
24 Gün En Yüksek / En Düşük
$0.004949 USD /
$0.004791 USD
Dünkü En Yüksek / En Düşük
$0.004945 USD /
$0.004789 USD
Dünkü Açılış / Kapanış
$0.004925 USD /
$0.004867 USD
Dünkü Değişim
$-0.000058 USD (-1.17%)
Dünkü Hacim
$118.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.