Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
TOP TOP (TOP)
0.004678 USD (-4.85%)
0.00000045 BTC (-0.91%)
0.00002116 ETH (-0.08%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
13,107,054 USD
1,249 BTC
59,278 ETH
Hacim (24s)
1,355,806 USD
129.18 BTC
6,132 ETH
Dolaşan Arz
2,801,988,362 TOP
Toplam Arz
20,000,000,000 TOP

TOP için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Temmuz 2019 0.004721 0.004941 0.004610 0.004806 1,645,251 13,465,366
19 Temmuz 2019 0.004774 0.004917 0.004509 0.004722 1,932,411 13,230,846
18 Temmuz 2019 0.004123 0.004969 0.004123 0.004774 3,715,917 13,375,712
17 Temmuz 2019 0.004140 0.004353 0.003822 0.004115 2,145,830 11,531,280
16 Temmuz 2019 0.005004 0.005120 0.004092 0.004139 3,861,491 11,596,643
15 Temmuz 2019 0.005009 0.005058 0.004684 0.004991 4,098,850 13,983,585
14 Temmuz 2019 0.005350 0.005524 0.004958 0.004989 3,463,439 13,980,451
13 Temmuz 2019 0.005565 0.005583 0.005263 0.005371 3,200,365 15,049,593
12 Temmuz 2019 0.005452 0.005593 0.005252 0.005568 6,240,963 15,600,519
11 Temmuz 2019 0.005915 0.005945 0.004955 0.005437 4,719,514 15,235,500
10 Temmuz 2019 0.006719 0.006737 0.005712 0.005910 8,839,983 16,560,658
9 Temmuz 2019 0.006281 0.007097 0.006277 0.006709 14,181,453 18,799,658
8 Temmuz 2019 0.006392 0.006585 0.006267 0.006267 11,623,329 17,559,728
7 Temmuz 2019 0.007061 0.007123 0.006328 0.006396 25,381,031 17,920,650
6 Temmuz 2019 0.005581 0.007999 0.005527 0.007040 27,399,198 19,725,939
5 Temmuz 2019 0.005361 0.005705 0.005317 0.005580 12,159,733 15,387,795
4 Temmuz 2019 0.005862 0.005876 0.005333 0.005364 8,810,820 14,792,869
3 Temmuz 2019 0.005906 0.005942 0.005744 0.005868 10,793,324 16,181,293
2 Temmuz 2019 0.006035 0.006090 0.005620 0.005897 5,424,773 16,102,225
1 Temmuz 2019 0.006225 0.006341 0.005799 0.006045 1,787,283 16,159,875
30 Haziran 2019 0.006274 0.006624 0.005999 0.006225 6,291,223 16,639,929
29 Haziran 2019 0.006165 0.006365 0.006050 0.006273 11,963,753 16,768,354
28 Haziran 2019 0.005921 0.006405 0.005921 0.006158 13,186,023 16,459,910
27 Haziran 2019 0.006344 0.006392 0.005582 0.005923 4,563,875 15,832,344
26 Haziran 2019 0.006848 0.006867 0.006162 0.006344 18,593,773 16,956,981
25 Haziran 2019 0.007050 0.007080 0.006848 0.006848 10,601,965 18,305,301
24 Haziran 2019 0.007111 0.007170 0.006955 0.007063 8,534,529 18,881,022
23 Haziran 2019 0.007044 0.007264 0.007033 0.007111 6,449,117 19,006,846
22 Haziran 2019 0.007297 0.007318 0.006912 0.007033 7,877,624 18,798,747
21 Haziran 2019 0.007400 0.007400 0.007194 0.007295 5,033,538 19,498,600
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

TOP Hakkında

TOP Network describes itself as a decentralized open communication network that provides cloud communication services on the blockchain. TOP offers secure, low-cost services such as messaging, calling, video, VPN, CDN, IoT data sharing and more. The long-term mission of TOP Network is to build a public blockchain infrastructure for all Dapps. Its team of 100+ developers is striving for this goal.

TOP Network was designed to be a high-performance public blockchain platform designed to handle real-world business of any size or volume. Its technology stack includes a three-layer network, two-layer sharding, two-layer lattice DAG, and PBFT-DPoS, TOP can reportedly process several hundred thousand transactions per second on the blockchain.

TOP Network originated from the common underlying network layer of Dingtone, CoverMe and SkyVPN, three communication apps built by the TOP team before the blockchain project. These apps, having attracted 80+ million users, will be ported to TOP Network upon the launch of TOP and generate huge volumes of transactions in the TOP ecosystem.

TOP Network was founded by serial entrepreneur Steve Wei and his colleagues in late 2017. Steve was one of the earliest employees of WebEx in the 1990s. After WebEx, he founded a video conferencing software company that was acquired by Huawei in 2010. In 2012, Steve co-founded Dingtone, a public listed company operating popular communication apps such as Dingtone, CoverMe and SkyVPN. TOP Network has closed $15 million early investments from prestigious institutional investors and individual billionaire investors, including DHVC, Fenbushi Capital, NEO Global Capital (NGC), Ontology Global Capital (OGC), LD Capital and more.

TOP İstatistikleri
TOP Değeri 0.004678 USD
TOP ROI -62.88%
Piyasam Sıralaması #251
Piyasa Değeri 13,107,054 USD
24 Saatlik Hacim 1,355,806 USD
Dolaşan Arz 2,801,988,362 TOP
Toplam Arz 20,000,000,000 TOP
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.036536 USD
(31 Mart 2019)
Tüm Zamanlar En Düşük 0.003813 USD
(17 Temmuz 2019)
52 Hafta En Yüksek / En Düşük 0.036536 USD /
0.003822 USD
90 Gün En Yüksek / En Düşük 0.012409 USD /
0.003822 USD
30 Gün En Yüksek / En Düşük 0.007999 USD /
0.003822 USD
7 Gün En Yüksek / En Düşük 0.005208 USD /
0.003822 USD
24 Gün En Yüksek / En Düşük 0.004935 USD /
0.004662 USD
Dünkü En Yüksek / En Düşük 0.004941 USD /
0.004610 USD
Dünkü Açılış / Kapanış 0.004721 USD /
0.004806 USD
Dünkü Değişim $0.000085 USD (+1.80%)
Dünkü Hacim $1,645,251 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)