Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Tokenomy Tokenomy (TEN)
0.051599 USD (-1.27%)
0.00000986 BTC (-0.50%)
0.00030028 ETH (-1.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
10,319,814 USD
1,972 BTC
60,056 ETH
Hacim (24s)
287,908 USD
55.02 BTC
1,675 ETH
Dolaşan Arz
200,000,000 TEN

Tokenomy için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.051438 0.052851 0.051138 0.052104 255,870 10,420,846
17 Nisan 2019 0.051639 0.053360 0.051350 0.051470 110,231 10,294,026
16 Nisan 2019 0.050915 0.053071 0.050331 0.051662 139,112 10,332,413
15 Nisan 2019 0.051427 0.052816 0.050077 0.050656 174,361 10,131,214
14 Nisan 2019 0.050781 0.052314 0.042473 0.051427 144,109 10,285,341
13 Nisan 2019 0.049966 0.052078 0.048821 0.050781 134,300 10,156,226
12 Nisan 2019 0.049297 0.050699 0.048303 0.049966 136,686 9,993,198
11 Nisan 2019 0.052915 0.053614 0.045764 0.049356 210,479 9,871,135
10 Nisan 2019 0.051590 0.054447 0.048743 0.053040 362,091 10,607,970
9 Nisan 2019 0.050264 0.053584 0.049217 0.051572 360,948 10,314,309
8 Nisan 2019 0.050727 0.052760 0.049354 0.050264 308,987 10,052,889
7 Nisan 2019 0.051204 0.052470 0.049493 0.050715 208,148 10,142,906
6 Nisan 2019 0.050369 0.052240 0.049945 0.051293 237,846 10,258,593
5 Nisan 2019 0.049809 0.051619 0.049252 0.050426 303,446 10,085,190
4 Nisan 2019 0.050407 0.052450 0.048936 0.049718 276,733 9,943,552
3 Nisan 2019 0.049395 0.053119 0.048614 0.050402 234,730 10,080,464
2 Nisan 2019 0.047234 0.050290 0.046625 0.049542 257,828 9,908,498
1 Nisan 2019 0.047645 0.048175 0.046608 0.047122 311,927 9,424,333
31 Mart 2019 0.047982 0.048279 0.047301 0.047851 243,800 9,570,171
30 Mart 2019 0.047707 0.048835 0.047001 0.047982 209,894 9,596,356
29 Mart 2019 0.047962 0.062046 0.043720 0.047687 135,866 9,537,431
28 Mart 2019 0.048981 0.049502 0.044860 0.047962 240,746 9,592,398
27 Mart 2019 0.048872 0.049943 0.047186 0.048955 409,031 9,791,058
26 Mart 2019 0.049920 0.050307 0.048565 0.049224 176,574 9,844,782
25 Mart 2019 0.050459 0.051737 0.049811 0.049914 146,316 9,982,899
24 Mart 2019 0.050627 0.051003 0.049634 0.050399 110,956 10,079,714
23 Mart 2019 0.050309 0.061064 0.049050 0.050711 100,024 10,142,283
22 Mart 2019 0.050294 0.052483 0.049872 0.050399 103,327 10,079,757
21 Mart 2019 0.051019 0.051949 0.049406 0.050278 189,347 10,055,627
20 Mart 2019 0.050790 0.051619 0.049728 0.051047 214,991 10,209,462
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Tokenomy

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000 TEN. The last known price of Tokenomy is 0.051599 USD and is down 1.27% over the last 24 hours. It is currently trading on 9 active market(s) with 287,908 USD traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.
Tokenomy Statistics
Tokenomy Price 0.051599 USD
Tokenomy ROI -87.72%
Market Rank #314
Piyasa Değeri 10,319,814 USD
24 Hour Volume 287,908 USD
Dolaşan Arz 200,000,000 TEN
Toplam Arz 200,000,000 TEN
Maks Arz Veri Yok
All Time High 0.427898 USD
(10 Mart 2018)
All Time Low 0.042473 USD
(14 Nisan 2019)
52 Week High / Low 0.381340 USD /
0.042473 USD
90 Day High / Low 0.079063 USD /
0.042473 USD
30 Day High / Low 0.062046 USD /
0.042473 USD
7 Day High / Low 0.053360 USD /
0.042473 USD
24 Hour High / Low 0.052851 USD /
0.051138 USD
Yesterday's High / Low 0.052851 USD /
0.051138 USD
Yesterday's Open / Close 0.051438 USD /
0.052104 USD
Yesterday's Change $0.000666 USD (+1.30%)
Yesterday's Volume $255,870 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)