New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Tokenomy Tokenomy (TEN)
0.035370 USD (0.05%)
0.00000430 BTC (-0.06%)
0.00020240 ETH (0.31%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
7,073,966 USD
860 BTC
40,479 ETH
Hacim (24s)
8,307 USD
1.01 BTC
47.54 ETH
Dolaşan Arz
200,000,000 TEN

Tokenomy için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Ekim 2019 0.035334 0.035726 0.034176 0.035057 8,783 7,011,349
20 Ekim 2019 0.035042 0.035802 0.034398 0.035334 50,899 7,066,728
19 Ekim 2019 0.035051 0.035623 0.034246 0.034995 42,833 6,999,009
18 Ekim 2019 0.035649 0.036027 0.034585 0.035114 38,846 7,022,877
17 Ekim 2019 0.035024 0.035890 0.034518 0.035649 35,520 7,129,743
16 Ekim 2019 0.035443 0.036314 0.034579 0.034876 41,000 6,975,234
15 Ekim 2019 0.035962 0.036951 0.035168 0.035548 54,866 7,109,654
14 Ekim 2019 0.035510 0.036237 0.034876 0.035705 41,160 7,140,972
13 Ekim 2019 0.035483 0.036256 0.034854 0.035510 44,451 7,101,904
12 Ekim 2019 0.035999 0.036634 0.035105 0.035494 43,636 7,098,751
11 Ekim 2019 0.036326 0.037125 0.035710 0.036002 43,783 7,200,358
10 Ekim 2019 0.036194 0.037404 0.035510 0.036298 40,255 7,259,626
9 Ekim 2019 0.036252 0.037492 0.035680 0.036201 45,964 7,240,248
8 Ekim 2019 0.035998 0.036962 0.035649 0.036252 50,685 7,250,348
7 Ekim 2019 0.035987 0.036508 0.034616 0.036284 57,952 7,256,749
6 Ekim 2019 0.036655 0.037217 0.033744 0.035869 91,370 7,173,821
5 Ekim 2019 0.036925 0.037522 0.036164 0.036830 75,224 7,365,941
4 Ekim 2019 0.036437 0.037384 0.035912 0.036925 56,590 7,384,971
3 Ekim 2019 0.037015 0.037732 0.035880 0.036284 47,439 7,256,865
2 Ekim 2019 0.036390 0.037513 0.035720 0.037012 49,435 7,402,462
1 Ekim 2019 0.037696 0.037799 0.036164 0.036390 69,193 7,278,091
30 Eylül 2019 0.036915 0.037864 0.035678 0.037703 72,656 7,540,640
29 Eylül 2019 0.038797 0.039373 0.035721 0.036981 90,486 7,396,197
28 Eylül 2019 0.039299 0.039959 0.037724 0.038786 107,472 7,757,221
27 Eylül 2019 0.038405 0.040591 0.038047 0.039418 157,932 7,883,527
26 Eylül 2019 0.039347 0.042279 0.037036 0.038369 195,345 7,673,745
25 Eylül 2019 0.037235 0.042498 0.035476 0.039347 167,242 7,869,457
24 Eylül 2019 0.042223 0.043350 0.036906 0.037741 212,985 7,548,190
23 Eylül 2019 0.043815 0.044929 0.042123 0.042933 269,946 8,586,584
22 Eylül 2019 0.044271 0.044787 0.042923 0.043751 289,153 8,750,176
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Tokenomy Hakkında

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000 TEN. The last known price of Tokenomy is 0.035370 USD and is up 0.05% over the last 24 hours. It is currently trading on 8 active market(s) with 8,307 USD traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.
Tokenomy İstatistikleri
Tokenomy Değeri 0.035370 USD
Tokenomy ROI -91.59%
Piyasam Sıralaması #376
Piyasa Değeri 7,073,966 USD
24 Saatlik Hacim 8,307 USD
Dolaşan Arz 200,000,000 TEN
Toplam Arz 200,000,000 TEN
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.427898 USD
(10 Mart 2018)
Tüm Zamanlar En Düşük 0.023742 USD
(27 Ağustos 2019)
52 Hafta En Yüksek / En Düşük 0.197783 USD /
0.023742 USD
90 Gün En Yüksek / En Düşük 0.049360 USD /
0.023742 USD
30 Gün En Yüksek / En Düşük 0.044929 USD /
0.033744 USD
7 Gün En Yüksek / En Düşük 0.036951 USD /
0.034176 USD
24 Gün En Yüksek / En Düşük 0.035726 USD /
0.034176 USD
Dünkü En Yüksek / En Düşük 0.035726 USD /
0.034176 USD
Dünkü Açılış / Kapanış 0.035334 USD /
0.035057 USD
Dünkü Değişim $-0.000277 USD (-0.78%)
Dünkü Hacim $8,783 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)