×
×
Kripto Para Birimleri:  5,540Piyasalar:  22,521Piyasa Değeri:  $274,648,777,97124s Hacim:  $86,801,365,889BTC Hakimiyeti:  64.8%
Piyasa Değeri:  $274,648,777,97124s Hacim:  $86,801,365,889BTC Hakimiyeti:  64.8%Kripto Para Birimleri:  5,540Piyasalar:  22,521

Tokenomy (TEN)

$0.031591 USD (-3.66%)
0.00000327 BTC (-5.22%)
0.00013083 ETH (-5.51%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $6,318,198 USD
    653.29515136 BTC
    26,166 ETH
  • Hacim (24s)
    $174,211 USD
    18.01319115 BTC
    721.48250518 ETH
  • Dolaşan Arz
    200,000,000 TEN
  • Historical data for Tokenomy

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 03, 2020
    0.032045
    0.037037
    0.030008
    0.032554
    251,191
    6,510,895
    Jun 02, 2020
    0.024685
    0.037472
    0.024084
    0.032045
    651,742
    6,409,062
    Jun 01, 2020
    0.023621
    0.024810
    0.023398
    0.024744
    19,243.66
    4,948,756
    May 31, 2020
    0.023834
    0.024483
    0.023396
    0.023999
    20,727.50
    4,799,843
    May 30, 2020
    0.023592
    0.024540
    0.023490
    0.023834
    35,426.84
    4,766,837
    May 29, 2020
    0.023596
    0.024181
    0.023299
    0.023593
    24,882.43
    4,718,699
    May 28, 2020
    0.023677
    0.023996
    0.023146
    0.023687
    19,630.04
    4,737,359
    May 27, 2020
    0.023465
    0.023739
    0.023149
    0.023430
    17,546.62
    4,686,007
    May 26, 2020
    0.023440
    0.023961
    0.023096
    0.023465
    15,919.54
    4,692,909
    May 25, 2020
    0.023206
    0.023783
    0.022607
    0.023440
    14,127.05
    4,688,052
    May 24, 2020
    0.023204
    0.023752
    0.023043
    0.023180
    16,612.59
    4,636,004
    May 23, 2020
    0.023561
    0.023940
    0.022928
    0.023056
    14,630.19
    4,611,201
    May 22, 2020
    0.023299
    0.024132
    0.022632
    0.023626
    26,349.44
    4,725,222
    May 21, 2020
    0.024048
    0.024332
    0.023067
    0.023446
    15,144.04
    4,689,181
    May 20, 2020
    0.024192
    0.024405
    0.023939
    0.024254
    8,316.44
    4,850,799
    May 19, 2020
    0.024060
    0.024472
    0.023949
    0.024193
    6,744.52
    4,838,518
    May 18, 2020
    0.023969
    0.024643
    0.023778
    0.024061
    16,967.74
    4,812,144
    May 17, 2020
    0.024040
    0.024172
    0.022234
    0.023969
    5,307.41
    4,793,882
    May 16, 2020
    0.023977
    0.024159
    0.023765
    0.024039
    5,872.01
    4,807,766
    May 15, 2020
    0.024649
    0.024873
    0.023817
    0.023980
    12,912.23
    4,796,037
    May 14, 2020
    0.024053
    0.025265
    0.023921
    0.024648
    22,091.91
    4,929,538
    May 13, 2020
    0.023851
    0.024272
    0.023501
    0.024074
    9,978.18
    4,814,899
    May 12, 2020
    0.023808
    0.024157
    0.022868
    0.023851
    20,452.80
    4,770,113
    May 11, 2020
    0.023525
    0.024214
    0.022075
    0.023437
    33,298.87
    4,687,370
    May 10, 2020
    0.025861
    0.025861
    0.022857
    0.023515
    57,011.43
    4,702,921
    May 09, 2020
    0.025924
    0.026399
    0.025366
    0.025924
    46,873.89
    5,184,817
    May 08, 2020
    0.026499
    0.026655
    0.025486
    0.025915
    82,251.95
    5,183,066
    May 07, 2020
    0.027114
    0.027543
    0.025453
    0.026378
    93,940.35
    5,275,688
    May 06, 2020
    0.026924
    0.027947
    0.026097
    0.027114
    75,933.29
    5,422,839
    May 05, 2020
    0.026909
    0.027523
    0.026095
    0.026784
    58,286.82
    5,356,832
    May 04, 2020
    0.027355
    0.027755
    0.025531
    0.026812
    104,427
    5,362,408

Tokenomy Hakkında

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000. The last known price of Tokenomy is $0.031591 USD and is down -3.66% over the last 24 hours. It is currently trading on 7 active market(s) with $174,210.56 traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.

Tokenomy İstatistikleri

Tokenomy Price$0.031591 USD
Tokenomy ROI
-92.48%
Piyasam Sıralaması#457
Piyasa Değeri$6,318,198 USD
24 Saatlik Hacim$174,211 USD
Dolaşan Arz200,000,000 TEN
Toplam Arz200,000,000 TEN
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.427898 USD
(Mar 10, 2018)
Tüm Zamanlar En Düşük
$0.008697 USD
(Apr 22, 2020)
52 Hafta En Yüksek / En Düşük
$0.062620 USD /
$0.008697 USD
90 Gün En Yüksek / En Düşük
$0.037472 USD /
$0.008697 USD
30 Gün En Yüksek / En Düşük
$0.037472 USD /
$0.022075 USD
7 Gün En Yüksek / En Düşük
$0.037472 USD /
$0.023156 USD
24 Gün En Yüksek / En Düşük
$0.033742 USD /
$0.030008 USD
Dünkü En Yüksek / En Düşük
$0.037037 USD /
$0.030008 USD
Dünkü Açılış / Kapanış
$0.032045 USD /
$0.032554 USD
Dünkü Değişim$0.000509 USD (1.59%)
Dünkü Hacim$251,191 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.