Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
TokenClub TokenClub (TCT)
0.013545 USD (17.35%)
0.00000165 BTC (19.38%)
0.00007481 ETH (20.53%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
6,520,753 USD
794 BTC
36,014 ETH
Hacim (24s)
4,107,736 USD
500.22 BTC
22,687 ETH
Dolaşan Arz
481,425,335 TCT
Toplam Arz
1,000,000,000 TCT

TokenClub için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
14 Ekim 2019 0.011458 0.012727 0.011053 0.011789 1,972,673 5,675,622
13 Ekim 2019 0.011210 0.012577 0.010970 0.011458 2,419,769 5,516,195
12 Ekim 2019 0.011451 0.012687 0.010837 0.011220 2,959,118 5,401,715
11 Ekim 2019 0.012094 0.012946 0.010908 0.011451 2,065,857 5,512,642
10 Ekim 2019 0.012543 0.013165 0.010838 0.012008 4,103,805 5,780,818
9 Ekim 2019 0.012344 0.012973 0.011558 0.012482 1,352,762 6,009,231
8 Ekim 2019 0.011620 0.012639 0.011201 0.012344 3,690,660 5,942,588
7 Ekim 2019 0.011749 0.011950 0.010975 0.011607 2,488,594 5,587,813
6 Ekim 2019 0.011982 0.012369 0.011050 0.011669 1,594,983 5,617,829
5 Ekim 2019 0.011997 0.012513 0.011001 0.011889 2,162,716 5,723,523
4 Ekim 2019 0.012755 0.013644 0.011476 0.011997 2,360,948 5,775,595
3 Ekim 2019 0.012299 0.013968 0.011978 0.012737 1,473,230 6,132,023
2 Ekim 2019 0.012171 0.012776 0.011156 0.012223 2,780,307 5,884,337
1 Ekim 2019 0.011588 0.012913 0.011002 0.012171 1,552,412 5,859,292
30 Eylül 2019 0.011794 0.012662 0.010889 0.011690 2,711,920 5,627,916
29 Eylül 2019 0.011503 0.012761 0.010882 0.011803 2,231,589 5,682,278
28 Eylül 2019 0.011720 0.012413 0.011113 0.011505 1,262,189 5,538,591
27 Eylül 2019 0.011409 0.012366 0.010846 0.011690 3,113,364 5,627,655
26 Eylül 2019 0.011854 0.012715 0.010155 0.011388 1,807,989 5,482,430
25 Eylül 2019 0.012530 0.013174 0.010199 0.011872 3,693,350 5,715,686
24 Eylül 2019 0.014296 0.014396 0.011581 0.012508 2,846,327 6,021,728
23 Eylül 2019 0.014801 0.015268 0.009183 0.014287 1,147,378 6,878,336
22 Eylül 2019 0.015136 0.016667 0.014439 0.014788 1,393,629 7,119,161
21 Eylül 2019 0.014709 0.015771 0.007761 0.015143 3,309,008 7,290,283
20 Eylül 2019 0.015031 0.015785 0.014319 0.014591 2,518,481 7,024,471
19 Eylül 2019 0.016496 0.016570 0.014617 0.015056 1,268,849 7,248,210
18 Eylül 2019 0.016296 0.016674 0.013072 0.016497 1,341,115 7,942,134
17 Eylül 2019 0.016014 0.016891 0.015342 0.016360 1,078,167 7,876,143
16 Eylül 2019 0.016154 0.016672 0.015590 0.015993 732,134 7,699,528
15 Eylül 2019 0.016327 0.016879 0.015560 0.016121 1,118,332 7,761,166
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

TokenClub Hakkında

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 1,000,000,000 TCT with 481,425,335 TCT in circulation. The last known price of TokenClub is 0.013545 USD and is up 17.35% over the last 24 hours. It is currently trading on 10 active market(s) with 4,107,736 USD traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.
TokenClub İstatistikleri
TokenClub Değeri 0.013545 USD
TokenClub ROI -85.22%
Piyasam Sıralaması #385
Piyasa Değeri 6,520,753 USD
24 Saatlik Hacim 4,107,736 USD
Dolaşan Arz 481,425,335 TCT
Toplam Arz 1,000,000,000 TCT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.101233 USD
(11 Ocak 2018)
Tüm Zamanlar En Düşük 0.007761 USD
(21 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.057568 USD /
0.007761 USD
90 Gün En Yüksek / En Düşük 0.022395 USD /
0.007761 USD
30 Gün En Yüksek / En Düşük 0.017321 USD /
0.007761 USD
7 Gün En Yüksek / En Düşük 0.017321 USD /
0.010837 USD
24 Gün En Yüksek / En Düşük 0.017321 USD /
0.010901 USD
Dünkü En Yüksek / En Düşük 0.012727 USD /
0.011053 USD
Dünkü Açılış / Kapanış 0.011458 USD /
0.011789 USD
Dünkü Değişim $0.000331 USD (+2.89%)
Dünkü Hacim $1,972,673 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)