TokenClub
(TCT)
0.013545
USD
(17.35%)
0.00000165 BTC (19.38%)
0.00007481 ETH (20.53%)
0.00000165 BTC (19.38%)
0.00007481 ETH (20.53%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
6,520,753
USD
794 BTC
36,014 ETH
794 BTC
36,014 ETH
Hacim (24s)
4,107,736
USD
500.22 BTC
22,687 ETH
500.22 BTC
22,687 ETH
Dolaşan Arz
481,425,335
TCT
Toplam Arz
1,000,000,000
TCT
- Sıralama 385
- Web sitesi
- Mesaj Panosu
- Sohbet
- Token
TokenClub için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 14 Ekim 2019 | 0.011458 | 0.012727 | 0.011053 | 0.011789 | 1,972,673 | 5,675,622 |
| 13 Ekim 2019 | 0.011210 | 0.012577 | 0.010970 | 0.011458 | 2,419,769 | 5,516,195 |
| 12 Ekim 2019 | 0.011451 | 0.012687 | 0.010837 | 0.011220 | 2,959,118 | 5,401,715 |
| 11 Ekim 2019 | 0.012094 | 0.012946 | 0.010908 | 0.011451 | 2,065,857 | 5,512,642 |
| 10 Ekim 2019 | 0.012543 | 0.013165 | 0.010838 | 0.012008 | 4,103,805 | 5,780,818 |
| 9 Ekim 2019 | 0.012344 | 0.012973 | 0.011558 | 0.012482 | 1,352,762 | 6,009,231 |
| 8 Ekim 2019 | 0.011620 | 0.012639 | 0.011201 | 0.012344 | 3,690,660 | 5,942,588 |
| 7 Ekim 2019 | 0.011749 | 0.011950 | 0.010975 | 0.011607 | 2,488,594 | 5,587,813 |
| 6 Ekim 2019 | 0.011982 | 0.012369 | 0.011050 | 0.011669 | 1,594,983 | 5,617,829 |
| 5 Ekim 2019 | 0.011997 | 0.012513 | 0.011001 | 0.011889 | 2,162,716 | 5,723,523 |
| 4 Ekim 2019 | 0.012755 | 0.013644 | 0.011476 | 0.011997 | 2,360,948 | 5,775,595 |
| 3 Ekim 2019 | 0.012299 | 0.013968 | 0.011978 | 0.012737 | 1,473,230 | 6,132,023 |
| 2 Ekim 2019 | 0.012171 | 0.012776 | 0.011156 | 0.012223 | 2,780,307 | 5,884,337 |
| 1 Ekim 2019 | 0.011588 | 0.012913 | 0.011002 | 0.012171 | 1,552,412 | 5,859,292 |
| 30 Eylül 2019 | 0.011794 | 0.012662 | 0.010889 | 0.011690 | 2,711,920 | 5,627,916 |
| 29 Eylül 2019 | 0.011503 | 0.012761 | 0.010882 | 0.011803 | 2,231,589 | 5,682,278 |
| 28 Eylül 2019 | 0.011720 | 0.012413 | 0.011113 | 0.011505 | 1,262,189 | 5,538,591 |
| 27 Eylül 2019 | 0.011409 | 0.012366 | 0.010846 | 0.011690 | 3,113,364 | 5,627,655 |
| 26 Eylül 2019 | 0.011854 | 0.012715 | 0.010155 | 0.011388 | 1,807,989 | 5,482,430 |
| 25 Eylül 2019 | 0.012530 | 0.013174 | 0.010199 | 0.011872 | 3,693,350 | 5,715,686 |
| 24 Eylül 2019 | 0.014296 | 0.014396 | 0.011581 | 0.012508 | 2,846,327 | 6,021,728 |
| 23 Eylül 2019 | 0.014801 | 0.015268 | 0.009183 | 0.014287 | 1,147,378 | 6,878,336 |
| 22 Eylül 2019 | 0.015136 | 0.016667 | 0.014439 | 0.014788 | 1,393,629 | 7,119,161 |
| 21 Eylül 2019 | 0.014709 | 0.015771 | 0.007761 | 0.015143 | 3,309,008 | 7,290,283 |
| 20 Eylül 2019 | 0.015031 | 0.015785 | 0.014319 | 0.014591 | 2,518,481 | 7,024,471 |
| 19 Eylül 2019 | 0.016496 | 0.016570 | 0.014617 | 0.015056 | 1,268,849 | 7,248,210 |
| 18 Eylül 2019 | 0.016296 | 0.016674 | 0.013072 | 0.016497 | 1,341,115 | 7,942,134 |
| 17 Eylül 2019 | 0.016014 | 0.016891 | 0.015342 | 0.016360 | 1,078,167 | 7,876,143 |
| 16 Eylül 2019 | 0.016154 | 0.016672 | 0.015590 | 0.015993 | 732,134 | 7,699,528 |
| 15 Eylül 2019 | 0.016327 | 0.016879 | 0.015560 | 0.016121 | 1,118,332 | 7,761,166 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
TokenClub Hakkında
TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 1,000,000,000 TCT with 481,425,335 TCT in circulation. The last known price of TokenClub is 0.013545 USD and is up 17.35% over the last 24 hours. It is currently trading on 10 active market(s) with 4,107,736 USD traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
