TokenClub
(TCT)
0.025995
USD
(-11.75%)
0.00000221 BTC (-4.05%)
0.00008454 ETH (-0.67%)
0.00000221 BTC (-4.05%)
0.00008454 ETH (-0.67%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
12,514,646
USD
1,065 BTC
40,699 ETH
1,065 BTC
40,699 ETH
Hacim (24s)
696,609
USD
59.28 BTC
2,265 ETH
59.28 BTC
2,265 ETH
Dolaşan Arz
481,425,335
TCT
Toplam Arz
1,000,000,000
TCT
- Sıralama 295
- Web sitesi
- Mesaj Panosu
- Sohbet
- Token
TokenClub için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 26 Haziran 2019 | 0.029013 | 0.030077 | 0.028094 | 0.029066 | 1,083,092 | 13,993,014 |
| 25 Haziran 2019 | 0.028984 | 0.029290 | 0.028578 | 0.029013 | 330,815 | 13,967,733 |
| 24 Haziran 2019 | 0.029825 | 0.029911 | 0.027618 | 0.028906 | 506,125 | 13,916,132 |
| 23 Haziran 2019 | 0.029645 | 0.029952 | 0.028188 | 0.029825 | 679,855 | 14,358,440 |
| 22 Haziran 2019 | 0.030099 | 0.030759 | 0.029193 | 0.029715 | 494,364 | 14,305,535 |
| 21 Haziran 2019 | 0.030086 | 0.031266 | 0.029847 | 0.030100 | 552,947 | 14,491,110 |
| 20 Haziran 2019 | 0.030313 | 0.030682 | 0.029732 | 0.030090 | 391,962 | 14,486,145 |
| 19 Haziran 2019 | 0.029901 | 0.030511 | 0.029687 | 0.030301 | 256,636 | 14,587,844 |
| 18 Haziran 2019 | 0.031169 | 0.031451 | 0.029731 | 0.029909 | 578,641 | 14,398,990 |
| 17 Haziran 2019 | 0.031646 | 0.031956 | 0.030751 | 0.031150 | 334,842 | 14,996,460 |
| 16 Haziran 2019 | 0.032036 | 0.033341 | 0.031536 | 0.031669 | 576,730 | 15,246,354 |
| 15 Haziran 2019 | 0.030417 | 0.032282 | 0.030417 | 0.032036 | 431,823 | 15,422,897 |
| 14 Haziran 2019 | 0.030869 | 0.031176 | 0.029918 | 0.030425 | 280,887 | 14,647,533 |
| 13 Haziran 2019 | 0.031082 | 0.032498 | 0.030612 | 0.030873 | 474,287 | 14,863,283 |
| 12 Haziran 2019 | 0.029854 | 0.032292 | 0.029283 | 0.031156 | 1,050,231 | 14,999,300 |
| 11 Haziran 2019 | 0.029845 | 0.030532 | 0.029707 | 0.029862 | 224,169 | 14,376,559 |
| 10 Haziran 2019 | 0.029852 | 0.030718 | 0.028443 | 0.029961 | 546,546 | 14,423,938 |
| 9 Haziran 2019 | 0.030280 | 0.030936 | 0.029171 | 0.029837 | 467,962 | 14,364,478 |
| 8 Haziran 2019 | 0.030785 | 0.030811 | 0.029678 | 0.030280 | 301,363 | 14,577,733 |
| 7 Haziran 2019 | 0.029969 | 0.030941 | 0.029832 | 0.030786 | 342,011 | 14,820,921 |
| 6 Haziran 2019 | 0.030716 | 0.030884 | 0.029665 | 0.029941 | 380,421 | 14,414,514 |
| 5 Haziran 2019 | 0.030144 | 0.031364 | 0.030107 | 0.030744 | 265,505 | 14,801,093 |
| 4 Haziran 2019 | 0.032079 | 0.032208 | 0.029772 | 0.030144 | 752,014 | 14,511,894 |
| 3 Haziran 2019 | 0.033676 | 0.033976 | 0.031874 | 0.032052 | 878,011 | 15,430,559 |
| 2 Haziran 2019 | 0.032547 | 0.035499 | 0.032163 | 0.033566 | 1,517,544 | 16,159,309 |
| 1 Haziran 2019 | 0.032049 | 0.035176 | 0.032010 | 0.032547 | 2,332,658 | 15,669,067 |
| 31 Mayıs 2019 | 0.028918 | 0.032654 | 0.028005 | 0.032045 | 1,285,015 | 15,427,105 |
| 30 Mayıs 2019 | 0.029864 | 0.030671 | 0.028706 | 0.028918 | 815,785 | 13,921,876 |
| 29 Mayıs 2019 | 0.031244 | 0.031409 | 0.029365 | 0.029864 | 769,957 | 14,377,179 |
| 28 Mayıs 2019 | 0.031736 | 0.032102 | 0.030688 | 0.031226 | 766,175 | 15,032,992 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
TokenClub Hakkında
TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 1,000,000,000 TCT with 481,425,335 TCT in circulation. The last known price of TokenClub is 0.025995 USD and is down 11.75% over the last 24 hours. It is currently trading on 10 active market(s) with 696,609 USD traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
