×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,134Piyasalar:  20,666Piyasa Değeri:  $296,627,061,90824s Hacim:  $175,423,492,801BTC Hakimiyeti:  62.4%
Reklam
Piyasa Değeri:  $296,627,061,90824s Hacim:  $175,423,492,801BTC Hakimiyeti:  62.4%Kripto Para Birimleri:  5,134Piyasalar:  20,666

TokenClub (TCT)

$0.010596 USD (4.13%)
0.00000104 BTC (-0.14%)
0.00003778 ETH (-0.10%)
Paylaş
Satın Al
Takas
Kumar
Crypto Credit
sponsored
  • Piyasa Değeri
    $5,290,525 USD
    520.82888963 BTC
    18,863 ETH
  • Hacim (24s)
    $353,101 USD
    34.76127858 BTC
    1,259 ETH
  • Dolaşan Arz
    499,276,313 TCT
  • Toplam Arz
    995,239,500 TCT

  • Historical data for TokenClub

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 18, 2020
    0.010138
    0.010627
    0.009847
    0.010504
    389,635
    5,244,427
    Feb 17, 2020
    0.010419
    0.010549
    0.009100
    0.010183
    527,582
    5,084,074
    Feb 16, 2020
    0.011168
    0.011763
    0.009811
    0.010409
    668,182
    5,196,753
    Feb 15, 2020
    0.012576
    0.012749
    0.010890
    0.011216
    865,088
    5,599,886
    Feb 14, 2020
    0.012077
    0.013390
    0.011991
    0.012576
    1,043,907
    6,278,756
    Feb 13, 2020
    0.014493
    0.014493
    0.011608
    0.012075
    2,523,245
    6,028,646
    Feb 12, 2020
    0.010844
    0.014333
    0.010770
    0.014333
    5,935,644
    7,156,275
    Feb 11, 2020
    0.010240
    0.011129
    0.010117
    0.010844
    1,222,296
    5,220,808
    Feb 10, 2020
    0.010381
    0.010775
    0.009724
    0.010235
    599,519
    4,927,459
    Feb 09, 2020
    0.010271
    0.010755
    0.009850
    0.010569
    906,535
    5,088,205
    Feb 08, 2020
    0.010318
    0.010654
    0.009661
    0.010272
    1,048,687
    4,945,371
    Feb 07, 2020
    0.009991
    0.012271
    0.009859
    0.010433
    4,404,416
    5,022,638
    Feb 06, 2020
    0.008701
    0.011101
    0.008606
    0.009988
    2,829,735
    4,808,601
    Feb 05, 2020
    0.008626
    0.009042
    0.008501
    0.008684
    896,555
    4,180,845
    Feb 04, 2020
    0.008441
    0.009127
    0.008402
    0.008628
    1,405,843
    4,153,806
    Feb 03, 2020
    0.008595
    0.009461
    0.008154
    0.008461
    433,784
    4,073,174
    Feb 02, 2020
    0.009067
    0.009082
    0.008582
    0.008595
    607,984
    4,137,669
    Feb 01, 2020
    0.008357
    0.009347
    0.008259
    0.009160
    789,177
    4,409,961
    Jan 31, 2020
    0.008115
    0.008458
    0.008036
    0.008398
    348,281
    4,043,231
    Jan 30, 2020
    0.008604
    0.008948
    0.008034
    0.008113
    733,693
    3,905,672
    Jan 29, 2020
    0.008363
    0.008971
    0.008293
    0.008622
    607,030
    4,151,009
    Jan 28, 2020
    0.008806
    0.009015
    0.008295
    0.008363
    625,506
    4,025,933
    Jan 27, 2020
    0.009388
    0.009455
    0.008810
    0.008810
    496,767
    4,241,233
    Jan 26, 2020
    0.009714
    0.009855
    0.009199
    0.009380
    528,445
    4,515,672
    Jan 25, 2020
    0.009688
    0.010258
    0.009439
    0.009713
    1,359,815
    4,676,310
    Jan 24, 2020
    0.009779
    0.010016
    0.009196
    0.009700
    1,306,106
    4,669,914
    Jan 23, 2020
    0.011439
    0.011588
    0.009580
    0.009817
    1,309,511
    4,726,322
    Jan 22, 2020
    0.012201
    0.012601
    0.011205
    0.011440
    3,028,390
    5,507,583
    Jan 21, 2020
    0.017166
    0.017433
    0.011661
    0.012155
    1,664,372
    5,851,592
    Jan 20, 2020
    0.012866
    0.017196
    0.012556
    0.017168
    3,065,239
    8,265,060
    Jan 19, 2020
    0.011713
    0.013018
    0.011470
    0.012876
    427,007
    6,198,607

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

TokenClub Hakkında

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 995,239,500 with 499,276,313.444 in circulation. The last known price of TokenClub is $0.010596 USD and is up 4.13% over the last 24 hours. It is currently trading on 12 active market(s) with $353,101.393 traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.

TokenClub İstatistikleri

TokenClub Price
$0.010596 USD
TokenClub ROI
-88.44%
Piyasam Sıralaması
#494
Piyasa Değeri
$5,290,525 USD
24 Saatlik Hacim
$353,101 USD
Dolaşan Arz
499,276,313 TCT
Toplam Arz
995,239,500 TCT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.101233 USD
(Jan 11, 2018)
Tüm Zamanlar En Düşük
$0.006934 USD
(Dec 17, 2019)
52 Hafta En Yüksek / En Düşük
$0.057568 USD /
$0.006934 USD
90 Gün En Yüksek / En Düşük
$0.017433 USD /
$0.006934 USD
30 Gün En Yüksek / En Düşük
$0.017433 USD /
$0.008034 USD
7 Gün En Yüksek / En Düşük
$0.014493 USD /
$0.009100 USD
24 Gün En Yüksek / En Düşük
$0.010662 USD /
$0.009969 USD
Dünkü En Yüksek / En Düşük
$0.010627 USD /
$0.009847 USD
Dünkü Açılış / Kapanış
$0.010138 USD /
$0.010504 USD
Dünkü Değişim
$0.000366 USD (3.61%)
Dünkü Hacim
$389,635 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.