×
×
Kripto Para Birimleri:  7,152Piyasalar:  29,867Piyasa Değeri:  $324,743,395,78424s Hacim:  $81,674,133,978BTC Hakimiyeti:  58.7%
Piyasa Değeri:  $324,743,395,78424s Hacim:  $81,674,133,978BTC Hakimiyeti:  58.7%Kripto Para Birimleri:  7,152Piyasalar:  29,867

TokenClub (TCT)

$0.010106 USD (0.77%)
0.00000098 BTC (2.87%)
0.00003110 ETH (6.57%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $7,003,407 USD
    679.01032612 BTC
    21,552 ETH
  • Hacim (24s)
    $6,643,593 USD
    644.12478932 BTC
    20,445 ETH
  • Dolaşan Arz
    692,992,169 TCT
  • Toplam Arz
    995,239,500 TCT
  • Historical data for TokenClub

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 23, 2020
    0.010129
    0.011301
    0.009633
    0.009832
    3,219,116
    6,813,166
    Sep 22, 2020
    0.010168
    0.010661
    0.009420
    0.010127
    2,334,026
    7,018,208
    Sep 21, 2020
    0.011662
    0.012834
    0.009743
    0.010167
    1,674,818
    7,045,903
    Sep 20, 2020
    0.011376
    0.012659
    0.011013
    0.011662
    4,288,009
    8,081,345
    Sep 19, 2020
    0.011617
    0.011928
    0.011000
    0.011362
    1,747,329
    7,873,969
    Sep 18, 2020
    0.012355
    0.012758
    0.011283
    0.011625
    1,152,569
    8,055,929
    Sep 17, 2020
    0.011872
    0.013137
    0.011687
    0.012355
    2,262,804
    8,561,954
    Sep 16, 2020
    0.012091
    0.013046
    0.011083
    0.011803
    2,689,076
    8,179,603
    Sep 15, 2020
    0.014384
    0.014411
    0.011926
    0.012088
    2,372,218
    8,377,122
    Sep 14, 2020
    0.016008
    0.016309
    0.014144
    0.014402
    3,030,780
    8,828,102
    Sep 13, 2020
    0.015212
    0.018259
    0.014302
    0.016011
    10,986,291
    9,814,482
    Sep 12, 2020
    0.013634
    0.016422
    0.013154
    0.015264
    7,364,282
    9,356,599
    Sep 11, 2020
    0.014071
    0.014466
    0.012650
    0.013726
    1,537,433
    8,413,919
    Sep 10, 2020
    0.013140
    0.015080
    0.013136
    0.014070
    2,807,032
    8,554,705
    Sep 09, 2020
    0.012638
    0.013784
    0.012041
    0.013140
    1,622,099
    7,923,037
    Sep 08, 2020
    0.013365
    0.014072
    0.012003
    0.012635
    1,996,488
    7,618,934
    Sep 07, 2020
    0.014321
    0.014326
    0.011687
    0.013364
    2,275,305
    8,058,512
    Sep 06, 2020
    0.013684
    0.015618
    0.012946
    0.014256
    3,157,307
    8,596,018
    Sep 05, 2020
    0.017573
    0.018793
    0.012093
    0.013684
    5,358,219
    8,182,648
    Sep 04, 2020
    0.015956
    0.018220
    0.014132
    0.017602
    5,399,598
    10,525,559
    Sep 03, 2020
    0.020423
    0.022026
    0.015589
    0.015941
    7,048,903
    9,532,570
    Sep 02, 2020
    0.025943
    0.026097
    0.018613
    0.020558
    17,309,601
    12,293,326
    Sep 01, 2020
    0.028351
    0.040286
    0.024886
    0.026110
    44,389,642
    15,613,612
    Aug 31, 2020
    0.015815
    0.032539
    0.014302
    0.028355
    79,801,140
    16,431,309
    Aug 30, 2020
    0.012000
    0.017609
    0.011922
    0.015478
    18,184,710
    8,891,331
    Aug 29, 2020
    0.010074
    0.012297
    0.009827
    0.012004
    1,800,720
    6,896,002
    Aug 28, 2020
    0.009607
    0.010608
    0.009538
    0.010093
    1,365,639
    5,746,240
    Aug 27, 2020
    0.010444
    0.010586
    0.009214
    0.009607
    2,404,380
    5,469,978
    Aug 26, 2020
    0.009166
    0.012241
    0.008987
    0.010443
    9,205,687
    5,946,328
    Aug 25, 2020
    0.009206
    0.009585
    0.009007
    0.009183
    974,968
    5,228,460
    Aug 24, 2020
    0.009122
    0.009244
    0.009046
    0.009209
    518,893
    5,243,592

TokenClub Hakkında

TokenClub (TCT) is a cryptocurrency and operates on the Ethereum platform. TokenClub has a current supply of 995,239,500 with 692,992,169.4440348 in circulation. The last known price of TokenClub is 0.01018855 USD and is up 1.66 over the last 24 hours. It is currently trading on 12 active market(s) with $6,629,824.05 traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.

TokenClub Değeri

TokenClub Değeri$0.010106 USD
TokenClub ROI
-88.89%
Piyasam Sıralaması#570
Piyasa Değeri$7,003,407 USD
24 Saatlik Hacim$6,643,593 USD
Dolaşan Arz692,992,169 TCT
Toplam Arz995,239,500 TCT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.101233 USD
(Jan 11, 2018)
Tüm Zamanlar En Düşük
$0.002835 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.040286 USD /
$0.002839 USD
90 Gün En Yüksek / En Düşük
$0.040286 USD /
$0.006118 USD
30 Gün En Yüksek / En Düşük
$0.040286 USD /
$0.007069 USD
7 Gün En Yüksek / En Düşük
$0.040286 USD /
$0.009214 USD
24 Gün En Yüksek / En Düşük
$0.031662 USD /
$0.009433 USD
Dünkü En Yüksek / En Düşük
$0.011301 USD /
$0.009633 USD
Dünkü Açılış / Kapanış
$0.010129 USD /
$0.009832 USD
Dünkü Değişim$-0.000298 USD (-2.94%)
Dünkü Hacim$3,219,116 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.