New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Tokenbox Tokenbox (TBX)
0.014452 USD (-12.12%)
0.00000181 BTC (-12.26%)
0.00008421 ETH (-11.39%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
164,660 USD
21 BTC
959 ETH
Hacim (24s)
17,414 USD
2.19 BTC
101.47 ETH
Dolaşan Arz
11,393,882 TBX
Toplam Arz
16,051,590 TBX

Tokenbox için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Ekim 2019 0.016509 0.016808 0.014350 0.014413 17,758 164,216
18 Ekim 2019 0.018457 0.018771 0.016354 0.016531 20,258 188,347
17 Ekim 2019 0.018436 0.018850 0.018089 0.018457 19,535 210,302
16 Ekim 2019 0.019421 0.019476 0.018057 0.018326 19,640 208,805
15 Ekim 2019 0.020026 0.020182 0.018982 0.019478 20,494 221,925
14 Ekim 2019 0.019228 0.020135 0.019195 0.019859 22,307 226,270
13 Ekim 2019 0.019315 0.019872 0.019080 0.019228 21,971 219,084
12 Ekim 2019 0.019434 0.020031 0.019033 0.019397 21,808 221,008
11 Ekim 2019 0.020511 0.021051 0.019216 0.019411 22,255 221,167
10 Ekim 2019 0.020081 0.020867 0.019870 0.020336 20,266 231,709
9 Ekim 2019 0.018797 0.020456 0.018174 0.020286 22,739 231,137
8 Ekim 2019 0.018183 0.018797 0.018057 0.018797 20,921 214,168
7 Ekim 2019 0.017402 0.018544 0.017143 0.018404 20,462 209,692
6 Ekim 2019 0.017670 0.018056 0.017120 0.017513 19,364 199,541
5 Ekim 2019 0.017906 0.018091 0.017316 0.017890 19,827 203,833
4 Ekim 2019 0.017617 0.018182 0.017379 0.017906 20,286 204,014
3 Ekim 2019 0.018207 0.018373 0.017291 0.017817 20,027 202,999
2 Ekim 2019 0.017632 0.018364 0.017237 0.018105 20,570 206,291
1 Ekim 2019 0.018070 0.018696 0.017491 0.017632 19,992 200,898
30 Eylül 2019 0.015383 0.018215 0.015055 0.017939 18,405 204,394
29 Eylül 2019 0.016348 0.016412 0.015091 0.015509 18,058 176,709
28 Eylül 2019 0.015765 0.016470 0.015512 0.016106 18,189 183,514
27 Eylül 2019 0.015028 0.016090 0.014740 0.016037 18,326 182,727
26 Eylül 2019 0.013596 0.017027 0.013238 0.015097 16,816 172,012
25 Eylül 2019 0.012720 0.013785 0.012392 0.013596 16,089 154,906
24 Eylül 2019 0.013138 0.015377 0.012378 0.012756 15,784 145,340
23 Eylül 2019 0.013621 0.013855 0.013011 0.013052 14,754 148,714
22 Eylül 2019 0.014110 0.014110 0.013372 0.013632 15,172 155,317
21 Eylül 2019 0.014207 0.014479 0.013851 0.014138 15,466 161,090
20 Eylül 2019 0.016575 0.016814 0.012697 0.014017 16,728 159,705
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Tokenbox Hakkında

Tokenbox (TBX) is a cryptocurrency token and operates on the Ethereum platform. Tokenbox has a current supply of 16,051,590 TBX with 11,393,882 TBX in circulation. The last known price of Tokenbox is 0.014452 USD and is down 12.12% over the last 24 hours. It is currently trading on 5 active market(s) with 17,414 USD traded over the last 24 hours. More information can be found at https://tokenbox.io/.
Tokenbox İstatistikleri
Tokenbox Değeri 0.014452 USD
Tokenbox ROI -98.81%
Piyasam Sıralaması #1346
Piyasa Değeri 164,660 USD
24 Saatlik Hacim 17,414 USD
Dolaşan Arz 11,393,882 TBX
Toplam Arz 16,051,590 TBX
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.57 USD
(24 Ocak 2018)
Tüm Zamanlar En Düşük 0.003581 USD
(26 Ağustos 2019)
52 Hafta En Yüksek / En Düşük 0.136553 USD /
0.003105 USD
90 Gün En Yüksek / En Düşük 0.034532 USD /
0.003105 USD
30 Gün En Yüksek / En Düşük 0.021051 USD /
0.012378 USD
7 Gün En Yüksek / En Düşük 0.020182 USD /
0.014266 USD
24 Gün En Yüksek / En Düşük 0.016808 USD /
0.014266 USD
Dünkü En Yüksek / En Düşük 0.016808 USD /
0.014350 USD
Dünkü Açılış / Kapanış 0.016509 USD /
0.014413 USD
Dünkü Değişim $-0.002097 USD (-12.70%)
Dünkü Hacim $17,758 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)