×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,046Piyasalar:  20,238Piyasa Değeri:  $239,887,212,44124s Hacim:  $96,781,228,449BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $239,887,212,44124s Hacim:  $96,781,228,449BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  5,046Piyasalar:  20,238

Tidex Token (TDX)

$0.260564 USD (33.11%)
0.00002999 BTC (33.04%)
0.29812424 WAVES (35.15%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $2,476,653 USD
    285.05767513 BTC
    2,833,665 WAVES
  • Hacim (24s)
    $5,026.84 USD
    0.57857915 BTC
    5,751 WAVES
  • Dolaşan Arz
    9,504,980 TDX
  • Toplam Arz
    99,999,981 TDX
  • Maks Arz
    100,000,000 TDX
  • Historical data for Tidex Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 20, 2020
    0.196409
    0.280584
    0.193580
    0.259866
    5,012.33
    2,470,017
    Jan 19, 2020
    0.205907
    0.209186
    0.193653
    0.196443
    192.73
    1,867,191
    Jan 18, 2020
    0.205304
    0.215262
    0.202593
    0.205973
    50.60
    1,957,770
    Jan 17, 2020
    0.234482
    0.240905
    0.203597
    0.205359
    351.98
    1,951,930
    Jan 16, 2020
    0.228940
    0.234864
    0.216039
    0.234464
    776.80
    2,228,574
    Jan 15, 2020
    0.243704
    0.245820
    0.225093
    0.228879
    94.86
    2,175,486
    Jan 14, 2020
    0.224405
    0.255072
    0.223886
    0.244230
    1,155.47
    2,321,404
    Jan 13, 2020
    0.238131
    0.238319
    0.202862
    0.224177
    2,338.80
    2,130,798
    Jan 12, 2020
    0.245290
    0.246336
    0.236242
    0.238023
    6,137.31
    2,262,404
    Jan 11, 2020
    0.245234
    0.249226
    0.240534
    0.245384
    62.43
    2,332,366
    Jan 10, 2020
    0.236605
    0.245166
    0.231686
    0.245166
    3,648.02
    2,330,296
    Jan 09, 2020
    0.242051
    0.242709
    0.234818
    0.236383
    454.78
    2,246,819
    Jan 08, 2020
    0.247337
    0.257251
    0.238500
    0.242446
    4,578.92
    2,304,447
    Jan 07, 2020
    0.241556
    0.248380
    0.236476
    0.247275
    2,340.12
    2,350,340
    Jan 06, 2020
    0.224539
    0.249316
    0.224482
    0.241598
    7,781.47
    2,296,381
    Jan 05, 2020
    0.226213
    0.246989
    0.222253
    0.224351
    1,699.21
    2,132,450
    Jan 04, 2020
    0.222376
    0.226405
    0.218476
    0.226405
    3,079.09
    2,151,974
    Jan 03, 2020
    0.213866
    0.224791
    0.211576
    0.222491
    1,933.92
    2,114,776
    Jan 02, 2020
    0.220239
    0.224648
    0.212882
    0.213827
    136.75
    2,032,422
    Jan 01, 2020
    0.225188
    0.228598
    0.219631
    0.220253
    131.15
    2,093,500
    Dec 31, 2019
    0.231241
    0.231241
    0.219822
    0.225188
    418.92
    2,140,411
    Dec 30, 2019
    0.222794
    0.244120
    0.220985
    0.231347
    1,572.60
    2,198,950
    Dec 29, 2019
    0.227323
    0.233562
    0.221657
    0.222794
    950.08
    2,117,650
    Dec 28, 2019
    0.253767
    0.283405
    0.220698
    0.227268
    10,747.91
    2,160,173
    Dec 27, 2019
    0.217748
    0.326240
    0.217432
    0.253761
    48,922.39
    2,411,993
    Dec 26, 2019
    0.222669
    0.238039
    0.217010
    0.217753
    5,156.84
    2,069,738
    Dec 25, 2019
    0.269700
    0.277578
    0.217983
    0.222669
    5,911.42
    2,116,462
    Dec 24, 2019
    0.552653
    0.553117
    0.222448
    0.269875
    29,067.71
    2,565,154
    Dec 23, 2019
    0.281537
    0.660068
    0.280824
    0.552724
    13,934.49
    5,253,627
    Dec 22, 2019
    0.251619
    0.286568
    0.251092
    0.281544
    5,468.25
    2,676,070
    Dec 21, 2019
    0.300675
    0.319047
    0.250743
    0.251614
    6,541.36
    2,391,584

Tidex Token Hakkında

Tidex Token (TDX) is a cryptocurrency token and operates on the Waves platform. Tidex Token has a current supply of 99,999,981 with 9,504,980.45 in circulation. The last known price of Tidex Token is $0.260564 USD and is up 33.11% over the last 24 hours. It is currently trading on 5 active market(s) with $5,026.84 traded over the last 24 hours. More information can be found at https://tidex.com/.

Tidex Token İstatistikleri

Tidex Token Price
$0.260564 USD
Tidex Token ROI
60.23%
Piyasam Sıralaması
#607
Piyasa Değeri
$2,476,653 USD
24 Saatlik Hacim
$5,026.84 USD
Dolaşan Arz
9,504,980 TDX
Toplam Arz
99,999,981 TDX
Maks Arz
100,000,000 TDX
Tüm Zamanlar En Yüksek
$0.992167 USD
(Feb 23, 2018)
Tüm Zamanlar En Düşük
$0.003429 USD
(Sep 07, 2018)
52 Hafta En Yüksek / En Düşük
$0.672322 USD /
$0.004782 USD
90 Gün En Yüksek / En Düşük
$0.660068 USD /
$0.149831 USD
30 Gün En Yüksek / En Düşük
$0.660068 USD /
$0.193580 USD
7 Gün En Yüksek / En Düşük
$0.280584 USD /
$0.193580 USD
24 Gün En Yüksek / En Düşük
$0.280584 USD /
$0.193580 USD
Dünkü En Yüksek / En Düşük
$0.280584 USD /
$0.193580 USD
Dünkü Açılış / Kapanış
$0.196409 USD /
$0.259866 USD
Dünkü Değişim
$0.063456 USD (32.31%)
Dünkü Hacim
$5,012.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.