Tether
(USDT)
0.00010484 BTC (13.56%)
0.64343918 OMNI (13.84%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Piyasa Değeri
414,384 BTC
2,543,245,142 OMNI
Hacim (24s)
2,811,292 BTC
17,254,069,406 OMNI
Dolaşan Arz
Toplam Arz
- Sıralama 6
- Web sitesi
- Teknik Belgeler
- Token
Tether için geçmiş veriler
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 16 Temmuz 2019 | 1.01 | 1.01 | 0.989860 | 0.995924 | 26,416,562,733 | 3,936,469,134 |
| 15 Temmuz 2019 | 1.00 | 1.01 | 0.991671 | 1.01 | 27,881,783,429 | 3,969,197,087 |
| 14 Temmuz 2019 | 0.998877 | 1.01 | 0.995528 | 0.999995 | 23,891,996,870 | 3,916,691,732 |
| 13 Temmuz 2019 | 1.01 | 1.01 | 0.993898 | 0.998694 | 21,428,894,196 | 3,906,601,065 |
| 12 Temmuz 2019 | 0.996719 | 1.01 | 0.994522 | 1.01 | 23,688,826,133 | 3,912,950,351 |
| 11 Temmuz 2019 | 1.00 | 1.01 | 0.994273 | 0.996514 | 30,184,888,505 | 3,853,202,592 |
| 10 Temmuz 2019 | 1.00 | 1.01 | 0.995900 | 0.999782 | 33,907,842,504 | 3,844,539,299 |
| 9 Temmuz 2019 | 1.00 | 1.02 | 1.00 | 1.00 | 26,933,807,933 | 3,847,191,980 |
| 8 Temmuz 2019 | 1.00 | 1.01 | 0.995300 | 1.00 | 22,820,954,670 | 3,778,152,236 |
| 7 Temmuz 2019 | 0.997018 | 1.01 | 0.994346 | 1.00 | 19,840,392,097 | 3,710,332,355 |
| 6 Temmuz 2019 | 1.00 | 1.01 | 0.994577 | 0.997410 | 20,814,642,709 | 3,688,689,726 |
| 5 Temmuz 2019 | 1.00 | 1.01 | 0.995091 | 1.00 | 22,749,205,293 | 3,694,148,236 |
| 4 Temmuz 2019 | 1.00 | 1.01 | 0.997044 | 0.999929 | 24,764,753,311 | 3,663,725,121 |
| 3 Temmuz 2019 | 1.00 | 1.01 | 0.993842 | 1.01 | 27,680,469,385 | 3,651,596,466 |
| 2 Temmuz 2019 | 0.995718 | 1.01 | 0.976975 | 1.00 | 29,747,160,959 | 3,619,787,352 |
| 1 Temmuz 2019 | 0.991538 | 1.00 | 0.984395 | 0.996052 | 28,817,659,770 | 3,586,361,277 |
| 30 Haziran 2019 | 1.00 | 1.00 | 0.986766 | 0.992487 | 27,348,295,158 | 3,573,328,668 |
| 29 Haziran 2019 | 1.00 | 1.01 | 0.990677 | 0.998604 | 28,377,740,799 | 3,595,353,336 |
| 28 Haziran 2019 | 0.986239 | 1.01 | 0.978437 | 1.00 | 32,485,233,996 | 3,600,766,046 |
| 27 Haziran 2019 | 0.992220 | 1.01 | 0.970494 | 0.985739 | 38,157,617,576 | 3,534,068,745 |
| 26 Haziran 2019 | 0.999653 | 1.01 | 0.984076 | 0.991819 | 41,336,848,793 | 3,545,698,254 |
| 25 Haziran 2019 | 0.997399 | 1.01 | 0.993757 | 0.999333 | 23,472,410,545 | 3,534,644,505 |
| 24 Haziran 2019 | 0.995528 | 1.00 | 0.993718 | 0.997842 | 18,976,266,767 | 3,563,170,776 |
| 23 Haziran 2019 | 0.996571 | 1.01 | 0.991742 | 0.996691 | 20,905,913,458 | 3,520,635,648 |
| 22 Haziran 2019 | 1.00 | 1.02 | 0.992758 | 0.995817 | 29,687,375,142 | 3,517,547,293 |
| 21 Haziran 2019 | 1.00 | 1.01 | 0.998090 | 1.00 | 20,328,307,388 | 3,573,037,046 |
| 20 Haziran 2019 | 1.00 | 1.01 | 0.995611 | 1.00 | 17,138,142,841 | 3,548,510,405 |
| 19 Haziran 2019 | 0.999570 | 1.00 | 0.998373 | 1.00 | 14,726,683,847 | 3,542,188,390 |
| 18 Haziran 2019 | 1.00 | 1.01 | 0.998535 | 0.999952 | 15,771,300,771 | 3,529,616,182 |
| 17 Haziran 2019 | 1.00 | 1.01 | 1.00 | 1.00 | 15,343,961,198 | 3,540,042,489 |
** Aralıktaki en son veri (UTC saati)
Tether Hakkında
Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.
Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
