| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|
| Tarih |
|---|
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
Feb 25, 2020 | 0.998741 | 1.01 | 0.993926 | 1.00 | 55,034,243,501 | 4,649,118,780 |
Feb 24, 2020 | 0.999138 | 1.01 | 0.996022 | 0.998800 | 56,599,226,979 | 4,636,796,514 |
Feb 23, 2020 | 1.00 | 1.00 | 0.992563 | 0.998017 | 47,448,629,411 | 4,633,159,673 |
Feb 22, 2020 | 1.00 | 1.01 | 0.997046 | 1.00 | 41,243,330,013 | 4,650,857,755 |
Feb 21, 2020 | 1.00 | 1.01 | 0.993989 | 1.00 | 47,618,138,884 | 4,656,933,338 |
Feb 20, 2020 | 1.00 | 1.01 | 0.993834 | 1.00 | 55,986,244,963 | 4,654,409,109 |
Feb 19, 2020 | 1.00 | 1.03 | 0.996316 | 1.00 | 54,920,030,584 | 4,648,512,399 |
Feb 18, 2020 | 0.998397 | 1.01 | 0.989398 | 1.00 | 60,616,752,516 | 4,645,888,803 |
Feb 17, 2020 | 1.00 | 1.01 | 0.992153 | 0.998474 | 63,038,607,545 | 4,635,284,711 |
Feb 16, 2020 | 0.998857 | 1.01 | 0.995153 | 0.999272 | 60,160,518,246 | 4,638,989,017 |
Feb 15, 2020 | 0.999684 | 1.02 | 0.996736 | 0.999128 | 57,250,318,373 | 4,638,318,811 |
Feb 14, 2020 | 0.998673 | 1.00 | 0.995624 | 1.00 | 54,698,567,058 | 4,642,896,605 |
Feb 13, 2020 | 1.00 | 1.02 | 0.991908 | 0.998579 | 63,588,479,574 | 4,635,769,301 |
Feb 12, 2020 | 0.998460 | 1.01 | 0.994470 | 1.00 | 54,829,582,150 | 4,654,247,429 |
Feb 11, 2020 | 1.00 | 1.00 | 0.991423 | 0.998423 | 46,001,561,028 | 4,635,044,755 |
Feb 10, 2020 | 1.00 | 1.02 | 0.995004 | 1.00 | 48,784,184,264 | 4,645,339,056 |
Feb 09, 2020 | 0.999441 | 1.01 | 0.995570 | 1.00 | 44,977,724,508 | 4,649,204,340 |
Feb 08, 2020 | 0.998773 | 1.01 | 0.994024 | 0.999534 | 44,251,729,422 | 4,640,205,613 |
Feb 07, 2020 | 0.997453 | 1.00 | 0.994860 | 0.997751 | 42,966,951,015 | 4,631,927,116 |
Feb 06, 2020 | 1.00 | 1.02 | 0.996225 | 0.997216 | 46,549,174,003 | 4,629,443,566 |
Feb 05, 2020 | 1.00 | 1.01 | 0.993603 | 1.00 | 46,504,757,742 | 4,655,543,935 |
Feb 04, 2020 | 0.999364 | 1.01 | 0.996329 | 1.00 | 36,950,713,371 | 4,650,469,195 |
Feb 03, 2020 | 1.00 | 1.01 | 0.994314 | 0.998913 | 39,849,489,336 | 4,637,320,450 |
Feb 02, 2020 | 1.00 | 1.01 | 0.996096 | 1.00 | 40,560,625,161 | 4,644,893,208 |
Feb 01, 2020 | 1.00 | 1.00 | 0.997052 | 1.00 | 34,763,069,931 | 4,648,011,884 |
Jan 31, 2020 | 1.00 | 1.01 | 0.997409 | 1.00 | 40,496,855,325 | 4,645,374,934 |
Jan 30, 2020 | 1.00 | 1.01 | 0.997548 | 1.00 | 43,624,728,074 | 4,649,109,251 |
Jan 29, 2020 | 1.00 | 1.01 | 0.993174 | 1.00 | 42,323,320,108 | 4,653,027,307 |
Jan 28, 2020 | 1.00 | 1.01 | 0.991067 | 1.00 | 44,123,906,993 | 4,645,895,399 |
Jan 27, 2020 | 1.00 | 1.01 | 0.993230 | 1.00 | 37,771,545,362 | 4,651,188,602 |
Jan 26, 2020 | 1.00 | 1.01 | 0.997359 | 1.00 | 29,121,614,731 | 4,644,708,262 |
Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.
Tether (USDT) is issued on the Omni, TRON, and ETH blockchains. For details on the issuance across the different chains, please refer to: https://wallet.tether.to/transparency