Tether
(USDT)
1.00
USD
(0.03%)
0.00009797 BTC (1.14%)
0.64627552 OMNI (-7.78%)
0.00009797 BTC (1.14%)
0.64627552 OMNI (-7.78%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Piyasa Değeri
4,126,795,797
USD
402,473 BTC
2,654,928,553 OMNI
402,473 BTC
2,654,928,553 OMNI
Hacim (24s)
17,434,583,543
USD
1,700,338 BTC
11,216,346,998 OMNI
1,700,338 BTC
11,216,346,998 OMNI
Dolaşan Arz
4,108,044,456
USDT
Toplam Arz
4,095,057,493
USDT
- Sıralama 6
- Web sitesi
- Teknik Belgeler
- Token
Tether için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 16 Eylül 2019 | 1.00 | 1.01 | 0.997661 | 1.00 | 17,893,377,310 | 4,114,723,986 |
| 15 Eylül 2019 | 1.00 | 1.01 | 1.00 | 1.00 | 14,415,596,813 | 4,123,580,642 |
| 14 Eylül 2019 | 1.00 | 1.01 | 0.998992 | 1.00 | 16,159,387,143 | 4,114,222,770 |
| 13 Eylül 2019 | 1.00 | 1.01 | 1.00 | 1.00 | 15,996,355,710 | 4,097,467,740 |
| 12 Eylül 2019 | 1.00 | 1.01 | 1.00 | 1.00 | 16,402,248,661 | 4,101,324,783 |
| 11 Eylül 2019 | 1.00 | 1.01 | 0.994772 | 1.00 | 18,377,750,474 | 4,098,035,281 |
| 10 Eylül 2019 | 1.00 | 1.01 | 0.997473 | 0.999806 | 17,017,654,802 | 4,087,401,867 |
| 9 Eylül 2019 | 1.00 | 1.01 | 0.993680 | 1.00 | 20,257,637,729 | 4,086,341,063 |
| 8 Eylül 2019 | 1.01 | 1.02 | 0.999800 | 1.01 | 16,261,435,450 | 4,092,580,762 |
| 7 Eylül 2019 | 1.00 | 1.01 | 0.996417 | 1.01 | 17,519,761,214 | 4,076,795,700 |
| 6 Eylül 2019 | 1.00 | 1.02 | 0.997310 | 1.00 | 21,625,818,728 | 4,066,603,136 |
| 5 Eylül 2019 | 1.00 | 1.01 | 0.997480 | 1.00 | 16,117,656,384 | 4,039,613,908 |
| 4 Eylül 2019 | 1.00 | 1.01 | 0.997986 | 1.00 | 17,773,100,138 | 4,035,748,884 |
| 3 Eylül 2019 | 1.00 | 1.01 | 0.997069 | 1.00 | 20,961,149,310 | 4,036,034,882 |
| 2 Eylül 2019 | 1.00 | 1.01 | 0.995956 | 1.00 | 19,393,673,770 | 4,019,029,082 |
| 1 Eylül 2019 | 1.00 | 1.01 | 0.997522 | 1.00 | 13,692,453,817 | 4,026,198,550 |
| 31 Ağustos 2019 | 1.00 | 1.01 | 0.998830 | 1.00 | 13,595,017,430 | 4,022,874,816 |
| 30 Ağustos 2019 | 1.00 | 1.01 | 0.997414 | 1.00 | 15,743,697,557 | 4,016,648,657 |
| 29 Ağustos 2019 | 0.996938 | 1.00 | 0.990583 | 1.00 | 19,588,460,309 | 4,016,076,899 |
| 28 Ağustos 2019 | 0.997596 | 1.02 | 0.995672 | 0.996918 | 20,067,236,222 | 3,993,337,718 |
| 27 Ağustos 2019 | 1.00 | 1.00 | 0.994668 | 0.999137 | 15,741,344,309 | 4,051,946,618 |
| 26 Ağustos 2019 | 0.998459 | 1.01 | 0.990480 | 1.00 | 20,439,272,588 | 4,061,567,312 |
| 25 Ağustos 2019 | 1.00 | 1.01 | 0.997705 | 0.999559 | 15,701,077,262 | 4,047,319,907 |
| 24 Ağustos 2019 | 1.00 | 1.01 | 0.994502 | 1.00 | 16,855,228,119 | 4,059,783,763 |
| 23 Ağustos 2019 | 1.00 | 1.01 | 0.995214 | 1.00 | 17,469,694,439 | 4,064,927,506 |
| 22 Ağustos 2019 | 0.994162 | 1.02 | 0.989497 | 1.00 | 19,233,722,241 | 4,055,957,258 |
| 21 Ağustos 2019 | 1.00 | 1.01 | 0.988811 | 0.994472 | 21,391,478,351 | 4,021,552,170 |
| 20 Ağustos 2019 | 1.00 | 1.01 | 0.997226 | 1.00 | 16,172,223,852 | 4,045,850,196 |
| 19 Ağustos 2019 | 1.00 | 1.01 | 0.999314 | 1.00 | 16,811,861,913 | 4,060,897,533 |
| 18 Ağustos 2019 | 1.00 | 1.01 | 0.995090 | 1.00 | 14,364,172,776 | 4,057,444,466 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Tether Hakkında
Tether (USDT) is a cryptocurrency token launched in 2015 and operates on the Omni platform. Tether has a current supply of 4,095,057,493 USDT with 4,108,044,456 USDT in circulation. The last known price of Tether is 1.00 USD and is up 0.03% over the last 24 hours. It is currently trading on 52 active market(s) with 17,434,583,543 USD traded over the last 24 hours. More information can be found at https://tether.to.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
