Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
Tether Tether (USDT)
1.01 USD (-0.27%)
0.00025001 BTC (0.04%)
0.34343902 OMNI (2.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
2,032,142,427 USD
505,194 BTC
693,990,102 OMNI
Hacim (24s)
7,440,850,309 USD
1,849,809 BTC
2,541,099,678 OMNI
Dolaşan Arz
2,020,708,392 USDT
Toplam Arz
2,580,057,493 USDT

Tether için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Mart 2019 1.01 1.01 1.01 1.01 8,252,465,265 2,035,564,495
22 Mart 2019 1.01 1.01 1.01 1.01 8,043,069,056 2,026,517,620
21 Mart 2019 1.01 1.02 1.01 1.01 10,022,422,933 2,034,791,375
20 Mart 2019 1.02 1.02 1.01 1.01 9,474,331,302 2,032,419,228
19 Mart 2019 1.01 1.02 1.01 1.01 8,243,478,388 2,039,364,772
18 Mart 2019 1.01 1.01 1.01 1.01 8,604,028,178 2,023,596,102
17 Mart 2019 1.01 1.02 1.01 1.01 7,070,867,589 2,020,136,779
16 Mart 2019 1.01 1.02 1.00 1.01 9,333,467,997 2,023,624,450
15 Mart 2019 1.01 1.01 1.01 1.01 8,024,364,516 2,019,386,958
14 Mart 2019 1.01 1.02 1.01 1.01 8,089,597,848 2,021,198,680
13 Mart 2019 1.01 1.02 1.01 1.01 7,861,726,433 2,016,486,636
12 Mart 2019 1.01 1.01 1.00 1.01 8,193,056,943 2,009,529,080
11 Mart 2019 1.01 1.01 1.01 1.01 8,754,662,156 2,013,884,109
10 Mart 2019 1.01 1.01 1.00 1.01 7,993,146,408 2,011,853,490
9 Mart 2019 1.01 1.01 1.01 1.01 9,012,563,866 2,006,176,237
8 Mart 2019 1.01 1.02 1.00 1.01 9,170,949,582 2,013,254,636
7 Mart 2019 1.01 1.02 1.01 1.01 8,964,016,754 2,011,160,434
6 Mart 2019 1.01 1.02 1.01 1.01 8,754,632,122 2,015,364,290
5 Mart 2019 1.01 1.01 1.00 1.01 9,791,470,887 2,045,218,544
4 Mart 2019 1.01 1.02 1.01 1.01 8,129,567,032 2,046,154,638
3 Mart 2019 1.01 1.01 1.01 1.01 6,148,316,202 2,043,328,705
2 Mart 2019 1.01 1.01 1.01 1.01 6,623,334,103 2,046,557,763
1 Mart 2019 1.01 1.02 1.01 1.01 6,628,411,253 2,035,341,543
28 Şubat 2019 1.01 1.02 1.01 1.01 7,911,756,336 2,041,809,695
27 Şubat 2019 1.01 1.02 1.01 1.01 7,569,906,987 2,039,742,726
26 Şubat 2019 1.01 1.02 1.01 1.01 7,159,288,173 2,043,385,025
25 Şubat 2019 1.01 1.02 1.01 1.02 9,138,604,588 2,051,885,482
24 Şubat 2019 1.01 1.05 1.00 1.01 11,405,442,806 2,045,808,840
23 Şubat 2019 1.01 1.01 1.00 1.01 8,122,320,488 2,038,700,777
22 Şubat 2019 1.00 1.01 1.00 1.01 6,931,449,681 2,038,722,002
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether Statistics
Tether Price 1.01 USD
Tether ROI +0.57%
Market Rank #9
Piyasa Değeri 2,032,142,427 USD
24 Hour Volume 7,440,850,309 USD
Dolaşan Arz 2,020,708,392 USDT
Toplam Arz 2,580,057,493 USDT
Maks Arz Veri Yok
All Time High 1.21 USD
(27 Mayıs 2017)
All Time Low 0.849809 USD
(2 Şubat 2017)
52 Week High / Low 1.05 USD /
0.925284 USD
90 Day High / Low 1.05 USD /
0.986769 USD
30 Day High / Low 1.05 USD /
1.00 USD
7 Day High / Low 1.02 USD /
1.00 USD
24 Hour High / Low 1.01 USD /
1.00 USD
Yesterday's High / Low 1.01 USD /
1.01 USD
Yesterday's Open / Close 1.01 USD /
1.01 USD
Yesterday's Change $-0.000774 USD (-0.08%)
Yesterday's Volume $8,252,465,265 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)