×
The Capital is happening now! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $241,069,459,86124s Hacim:  $68,876,654,211BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $241,069,459,86124s Hacim:  $68,876,654,211BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,888

Tether (USDT)

$1.00 USD (-0.05%)
0.00011407 BTC (-0.21%)
0.19643596 OMNI (-11.40%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $4,126,418,976 USD
    468,586 BTC
    806,967,664 OMNI
  • Hacim (24s)
    $22,764,232,065 USD
    2,585,050 BTC
    4,451,801,737 OMNI
  • Dolaşan Arz
    4,108,044,456 USDT
  • Toplam Arz
    4,207,771,504 USDT
  • Historical data for Tether

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 12, 2019
    1.00
    1.01
    0.997774
    1.00
    23,449,537,112
    4,113,788,114
    Nov 11, 2019
    1.00
    1.01
    0.997627
    1.00
    23,739,145,075
    4,118,061,437
    Nov 10, 2019
    1.00
    1.01
    0.988144
    1.00
    24,552,202,767
    4,119,110,881
    Nov 09, 2019
    1.00
    1.01
    0.998939
    1.00
    20,459,420,156
    4,108,822,609
    Nov 08, 2019
    1.01
    1.01
    0.998418
    1.00
    28,749,114,086
    4,118,305,231
    Nov 07, 2019
    1.00
    1.01
    0.997957
    1.01
    27,694,410,589
    4,131,592,434
    Nov 06, 2019
    1.01
    1.01
    1.00
    1.00
    28,578,448,466
    4,120,504,628
    Nov 05, 2019
    1.00
    1.01
    0.996082
    1.00
    30,721,581,637
    4,127,530,034
    Nov 04, 2019
    1.00
    1.01
    0.993690
    1.00
    30,710,349,697
    4,125,883,665
    Nov 03, 2019
    1.01
    1.01
    0.998527
    1.00
    24,597,499,287
    4,126,314,409
    Nov 02, 2019
    1.00
    1.01
    0.997896
    1.00
    23,973,071,925
    4,127,588,892
    Nov 01, 2019
    1.01
    1.01
    1.00
    1.00
    27,864,589,885
    4,124,890,871
    Oct 31, 2019
    1.01
    1.03
    0.998004
    1.01
    30,727,310,848
    4,134,412,347
    Oct 30, 2019
    1.00
    1.01
    0.999340
    1.01
    32,807,890,269
    4,132,087,645
    Oct 29, 2019
    1.00
    1.01
    0.992977
    1.00
    35,047,512,730
    4,116,816,180
    Oct 28, 2019
    1.00
    1.01
    0.978821
    1.00
    38,665,694,771
    4,119,771,724
    Oct 27, 2019
    1.00
    1.01
    0.977020
    1.00
    40,519,447,549
    4,125,469,824
    Oct 26, 2019
    1.00
    1.01
    0.969353
    1.00
    53,509,128,965
    4,114,596,274
    Oct 25, 2019
    1.01
    1.01
    0.976078
    1.00
    37,383,241,390
    4,116,967,974
    Oct 24, 2019
    1.00
    1.01
    0.982727
    1.01
    22,266,038,845
    4,138,558,913
    Oct 23, 2019
    1.00
    1.04
    0.999671
    1.00
    28,104,432,431
    4,118,105,520
    Oct 22, 2019
    1.00
    1.01
    1.00
    1.00
    20,074,662,023
    4,126,489,142
    Oct 21, 2019
    1.00
    1.01
    1.00
    1.00
    19,359,959,756
    4,125,208,335
    Oct 20, 2019
    1.01
    1.01
    0.997678
    1.00
    19,329,244,106
    4,119,901,026
    Oct 19, 2019
    1.00
    1.01
    0.997877
    1.01
    17,298,548,068
    4,136,188,573
    Oct 18, 2019
    1.00
    1.02
    1.00
    1.00
    19,250,435,708
    4,119,297,017
    Oct 17, 2019
    1.01
    1.01
    1.00
    1.00
    17,434,260,359
    4,125,325,861
    Oct 16, 2019
    1.00
    1.01
    0.999617
    1.01
    19,824,055,272
    4,133,212,798
    Oct 15, 2019
    1.00
    1.01
    0.998641
    1.00
    19,049,522,501
    4,124,681,551
    Oct 14, 2019
    1.00
    1.01
    0.994655
    1.00
    17,801,736,393
    4,125,276,591
    Oct 13, 2019
    1.00
    1.02
    1.00
    1.00
    16,192,755,686
    4,128,347,941

Tether Hakkında

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether (USDT) is issued on the Omni, TRON, and ETH blockchains. For details on the issuance across the different chains, please refer to: https://wallet.tether.to/transparency

Tether İstatistikleri

Tether Price
$1.00 USD
Tether ROI
0.45%
Piyasam Sıralaması
#5
Piyasa Değeri
$4,126,418,976 USD
24 Saatlik Hacim
$22,764,232,065 USD
Dolaşan Arz
4,108,044,456 USDT
Toplam Arz
4,207,771,504 USDT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.21 USD
(May 27, 2017)
Tüm Zamanlar En Düşük
$0 USD
(Sep 18, 2019)
52 Hafta En Yüksek / En Düşük
$1.06 USD /
$0.950014 USD
90 Gün En Yüksek / En Düşük
$1.06 USD /
$0.969353 USD
30 Gün En Yüksek / En Düşük
$1.04 USD /
$0.969353 USD
7 Gün En Yüksek / En Düşük
$1.01 USD /
$0.988144 USD
24 Gün En Yüksek / En Düşük
$1.01 USD /
$0.997774 USD
Dünkü En Yüksek / En Düşük
$1.01 USD /
$0.997774 USD
Dünkü Açılış / Kapanış
$1.00 USD /
$1.00 USD
Dünkü Değişim
$-0.001022 USD (-0.10%)
Dünkü Hacim
$23,449,537,112 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.