×
-
Sıralamalar
-
Araçlar
-
Resources
-
Helpful Links
- Blog
Sıralamalar
Trends
Piyasa Değeri
Kripto Para Birimleri
Takaslar
Araçlar
Resources
Trends
Piyasa Değeri
Kripto Para Birimleri
Takaslar
Close
Tether
(USDT)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 23 Mart 2019 | 1.01 | 1.01 | 1.01 | 1.01 | 8,252,465,265 | 2,035,564,495 |
| 22 Mart 2019 | 1.01 | 1.01 | 1.01 | 1.01 | 8,043,069,056 | 2,026,517,620 |
| 21 Mart 2019 | 1.01 | 1.02 | 1.01 | 1.01 | 10,022,422,933 | 2,034,791,375 |
| 20 Mart 2019 | 1.02 | 1.02 | 1.01 | 1.01 | 9,474,331,302 | 2,032,419,228 |
| 19 Mart 2019 | 1.01 | 1.02 | 1.01 | 1.01 | 8,243,478,388 | 2,039,364,772 |
| 18 Mart 2019 | 1.01 | 1.01 | 1.01 | 1.01 | 8,604,028,178 | 2,023,596,102 |
| 17 Mart 2019 | 1.01 | 1.02 | 1.01 | 1.01 | 7,070,867,589 | 2,020,136,779 |
| 16 Mart 2019 | 1.01 | 1.02 | 1.00 | 1.01 | 9,333,467,997 | 2,023,624,450 |
| 15 Mart 2019 | 1.01 | 1.01 | 1.01 | 1.01 | 8,024,364,516 | 2,019,386,958 |
| 14 Mart 2019 | 1.01 | 1.02 | 1.01 | 1.01 | 8,089,597,848 | 2,021,198,680 |
| 13 Mart 2019 | 1.01 | 1.02 | 1.01 | 1.01 | 7,861,726,433 | 2,016,486,636 |
| 12 Mart 2019 | 1.01 | 1.01 | 1.00 | 1.01 | 8,193,056,943 | 2,009,529,080 |
| 11 Mart 2019 | 1.01 | 1.01 | 1.01 | 1.01 | 8,754,662,156 | 2,013,884,109 |
| 10 Mart 2019 | 1.01 | 1.01 | 1.00 | 1.01 | 7,993,146,408 | 2,011,853,490 |
| 9 Mart 2019 | 1.01 | 1.01 | 1.01 | 1.01 | 9,012,563,866 | 2,006,176,237 |
| 8 Mart 2019 | 1.01 | 1.02 | 1.00 | 1.01 | 9,170,949,582 | 2,013,254,636 |
| 7 Mart 2019 | 1.01 | 1.02 | 1.01 | 1.01 | 8,964,016,754 | 2,011,160,434 |
| 6 Mart 2019 | 1.01 | 1.02 | 1.01 | 1.01 | 8,754,632,122 | 2,015,364,290 |
| 5 Mart 2019 | 1.01 | 1.01 | 1.00 | 1.01 | 9,791,470,887 | 2,045,218,544 |
| 4 Mart 2019 | 1.01 | 1.02 | 1.01 | 1.01 | 8,129,567,032 | 2,046,154,638 |
| 3 Mart 2019 | 1.01 | 1.01 | 1.01 | 1.01 | 6,148,316,202 | 2,043,328,705 |
| 2 Mart 2019 | 1.01 | 1.01 | 1.01 | 1.01 | 6,623,334,103 | 2,046,557,763 |
| 1 Mart 2019 | 1.01 | 1.02 | 1.01 | 1.01 | 6,628,411,253 | 2,035,341,543 |
| 28 Şubat 2019 | 1.01 | 1.02 | 1.01 | 1.01 | 7,911,756,336 | 2,041,809,695 |
| 27 Şubat 2019 | 1.01 | 1.02 | 1.01 | 1.01 | 7,569,906,987 | 2,039,742,726 |
| 26 Şubat 2019 | 1.01 | 1.02 | 1.01 | 1.01 | 7,159,288,173 | 2,043,385,025 |
| 25 Şubat 2019 | 1.01 | 1.02 | 1.01 | 1.02 | 9,138,604,588 | 2,051,885,482 |
| 24 Şubat 2019 | 1.01 | 1.05 | 1.00 | 1.01 | 11,405,442,806 | 2,045,808,840 |
| 23 Şubat 2019 | 1.01 | 1.01 | 1.00 | 1.01 | 8,122,320,488 | 2,038,700,777 |
| 22 Şubat 2019 | 1.00 | 1.01 | 1.00 | 1.01 | 6,931,449,681 | 2,038,722,002 |
Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.
The approximate return on investment if purchased at the time of launch (or earliest known price)
