Tether
(USDT)
0.00012933 BTC (2.77%)
0.45053889 OMNI (3.23%)
Satın Al
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Piyasa Değeri
378,537 BTC
1,318,686,608 OMNI
Hacim (24s)
2,633,368 BTC
9,173,711,801 OMNI
Dolaşan Arz
Toplam Arz
- Sıralama 8
- Web sitesi
- Teknik Belgeler
- Token
Tether için geçmiş veriler
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 21 Mayıs 2019 | 1.00 | 1.01 | 0.999932 | 1.01 | 21,591,636,939 | 2,936,972,060 |
| 20 Mayıs 2019 | 1.01 | 1.02 | 0.995786 | 1.00 | 23,800,323,103 | 2,876,744,726 |
| 19 Mayıs 2019 | 0.997268 | 1.02 | 0.993213 | 1.01 | 26,838,449,167 | 2,870,362,982 |
| 18 Mayıs 2019 | 0.993393 | 1.01 | 0.992881 | 0.996640 | 21,555,335,780 | 2,829,192,012 |
| 17 Mayıs 2019 | 0.999802 | 1.02 | 0.976610 | 0.996773 | 32,783,960,324 | 2,829,570,346 |
| 16 Mayıs 2019 | 1.00 | 1.01 | 0.991531 | 0.999040 | 34,137,196,163 | 2,834,358,443 |
| 15 Mayıs 2019 | 1.00 | 1.01 | 0.996158 | 1.00 | 27,509,475,185 | 2,831,709,801 |
| 14 Mayıs 2019 | 1.00 | 1.01 | 0.993394 | 1.00 | 31,171,158,466 | 2,801,454,823 |
| 13 Mayıs 2019 | 0.995625 | 1.01 | 0.990648 | 1.01 | 24,593,762,690 | 2,814,581,049 |
| 12 Mayıs 2019 | 1.00 | 1.01 | 0.994844 | 0.995634 | 26,115,401,657 | 2,765,964,070 |
| 11 Mayıs 2019 | 1.00 | 1.01 | 0.996983 | 1.00 | 26,823,706,394 | 2,780,202,557 |
| 10 Mayıs 2019 | 0.998959 | 1.01 | 0.991036 | 1.00 | 16,345,518,855 | 2,779,655,673 |
| 9 Mayıs 2019 | 1.00 | 1.00 | 0.996554 | 0.999281 | 13,582,927,983 | 2,774,598,197 |
| 8 Mayıs 2019 | 0.998043 | 1.01 | 0.993184 | 1.00 | 12,724,666,198 | 2,780,409,484 |
| 7 Mayıs 2019 | 0.999558 | 1.01 | 0.994040 | 0.998015 | 16,055,442,570 | 2,771,084,835 |
| 6 Mayıs 2019 | 1.00 | 1.01 | 0.995643 | 0.999546 | 14,133,150,896 | 2,775,335,548 |
| 5 Mayıs 2019 | 1.00 | 1.00 | 0.994595 | 1.00 | 12,450,308,259 | 2,786,657,649 |
| 4 Mayıs 2019 | 1.00 | 1.01 | 0.998155 | 1.00 | 15,580,791,271 | 2,781,657,476 |
| 3 Mayıs 2019 | 1.00 | 1.01 | 0.997101 | 1.00 | 16,697,196,560 | 2,783,727,234 |
| 2 Mayıs 2019 | 1.00 | 1.01 | 0.998570 | 1.00 | 12,403,603,820 | 2,782,770,293 |
| 1 Mayıs 2019 | 1.01 | 1.01 | 1.00 | 1.00 | 11,389,167,590 | 2,800,146,869 |
| 30 Nisan 2019 | 1.00 | 1.01 | 0.998057 | 1.01 | 12,702,033,347 | 2,851,502,734 |
| 29 Nisan 2019 | 0.993907 | 1.00 | 0.993003 | 1.00 | 12,221,464,798 | 2,835,764,600 |
| 28 Nisan 2019 | 0.994657 | 1.00 | 0.992294 | 0.993873 | 10,548,623,452 | 2,829,388,044 |
| 27 Nisan 2019 | 0.991367 | 0.997290 | 0.989233 | 0.994751 | 10,698,521,526 | 2,831,886,955 |
| 26 Nisan 2019 | 0.994202 | 0.996570 | 0.974206 | 0.991103 | 15,229,200,868 | 2,821,503,163 |
| 25 Nisan 2019 | 1.01 | 1.02 | 0.985255 | 0.992808 | 13,786,916,955 | 2,842,830,013 |
| 24 Nisan 2019 | 1.01 | 1.02 | 1.00 | 1.01 | 15,689,022,306 | 2,843,517,618 |
| 23 Nisan 2019 | 1.01 | 1.01 | 0.997461 | 1.01 | 13,668,552,021 | 2,698,944,300 |
| 22 Nisan 2019 | 1.01 | 1.01 | 1.00 | 1.01 | 12,392,918,470 | 2,627,691,194 |
** Aralıktaki en son veri (UTC saati)
Tether Hakkında
Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.
Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
