Piyasa Değeri:

Tether Tether (USDT)

1.01 USD (-0.04%)
0.00028030 BTC (0.07%)
0.49118082 OMNI (2.11%)

SPONSORED

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
2,037,217,478 USD
565,409 BTC
990,783,611 OMNI
Hacim (24s)
3,596,873,829 USD
998,276 BTC
1,749,309,378 OMNI
Dolaşan Arz
2,017,146,367 USDT
Toplam Arz
2,580,057,493 USDT

Tether için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Ocak 2019 1.01 1.02 1.01 1.01 3,879,616,222 2,035,374,036
21 Ocak 2019 1.02 1.02 1.01 1.01 3,497,758,658 2,043,620,530
20 Ocak 2019 1.02 1.03 1.01 1.02 4,389,435,191 2,050,721,693
19 Ocak 2019 1.01 1.02 1.01 1.02 3,961,648,844 2,049,986,707
18 Ocak 2019 1.02 1.02 1.01 1.02 3,661,299,223 2,049,916,429
17 Ocak 2019 1.02 1.02 1.01 1.02 4,146,824,182 2,039,914,521
16 Ocak 2019 1.02 1.02 1.02 1.02 3,933,540,777 2,034,461,698
15 Ocak 2019 1.02 1.03 1.02 1.02 3,956,962,447 2,030,634,314
14 Ocak 2019 1.02 1.03 1.01 1.02 4,072,427,029 1,994,117,522
13 Ocak 2019 1.02 1.04 1.02 1.02 3,380,321,686 1,967,105,373
12 Ocak 2019 1.02 1.03 1.02 1.02 3,258,438,567 1,968,628,488
11 Ocak 2019 1.03 1.03 1.02 1.02 4,194,066,259 1,973,324,876
10 Ocak 2019 1.02 1.05 1.02 1.02 5,844,376,311 1,951,532,809
9 Ocak 2019 1.02 1.02 1.01 1.02 3,694,148,978 1,924,061,690
8 Ocak 2019 1.01 1.02 1.01 1.02 3,843,200,052 1,921,519,012
7 Ocak 2019 1.02 1.02 1.01 1.01 3,761,972,510 1,899,849,838
6 Ocak 2019 1.02 1.03 1.00 1.02 4,224,650,070 1,910,347,641
5 Ocak 2019 1.02 1.03 1.01 1.02 3,993,806,914 1,900,850,297
4 Ocak 2019 1.02 1.02 1.01 1.02 3,895,786,727 1,898,444,419
3 Ocak 2019 1.02 1.03 1.02 1.02 3,487,202,823 1,900,260,730
2 Ocak 2019 1.02 1.02 1.01 1.02 4,442,755,398 1,908,446,134
1 Ocak 2019 1.02 1.02 1.01 1.02 3,139,234,963 1,892,772,547
31 Aralık 2018 1.02 1.02 1.01 1.01 3,447,513,904 1,884,199,082
30 Aralık 2018 1.03 1.04 1.02 1.02 3,762,583,033 1,893,629,500
29 Aralık 2018 1.02 1.05 1.02 1.03 4,372,940,348 1,916,646,100
28 Aralık 2018 1.02 1.03 0.997092 1.02 4,639,997,631 1,901,200,729
27 Aralık 2018 1.02 1.04 1.02 1.02 3,977,540,744 1,901,298,702
26 Aralık 2018 1.02 1.03 1.01 1.02 4,461,185,016 1,892,714,209
25 Aralık 2018 1.02 1.03 1.01 1.02 5,493,940,637 1,891,786,345
24 Aralık 2018 1.02 1.03 1.00 1.02 6,912,098,933 1,885,710,064
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

İlgili Kripto Para Birimleri