×
×
Kripto Para Birimleri:  5,530Piyasalar:  22,682Piyasa Değeri:  $263,718,299,60724s Hacim:  $114,013,430,612BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $263,718,299,60724s Hacim:  $114,013,430,612BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  5,530Piyasalar:  22,682

TajCoin (TAJ)

$0.002525 USD (91.64%)
0.00000027 BTC (91.26%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $42,061.94 USD
    4.46197880 BTC
  • Hacim (24s)
    $981.85 USD
    0.10415623 BTC
  • Dolaşan Arz
    16,658,967 TAJ
  • Historical data for TajCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 28, 2020
    0.001194
    0.001337
    0.001190
    0.001334
    62.37
    22,199.59
    May 27, 2020
    0.001148
    0.001241
    0.001065
    0.001194
    138.69
    19,851.20
    May 26, 2020
    0.000278
    0.001148
    0.000278
    0.001148
    1,178.99
    19,059.89
    May 25, 2020
    0.000278
    0.000278
    0.000278
    0.000278
    0
    4,605.87
    May 24, 2020
    0.000276
    0.000278
    0.000275
    0.000278
    0
    4,599.64
    May 23, 2020
    0.000443
    0.000443
    0.000273
    0.000276
    3.58
    4,569.29
    May 22, 2020
    0.000443
    0.000443
    0.000443
    0.000443
    0
    7,310.95
    May 21, 2020
    0.000443
    0.000443
    0.000443
    0.000443
    0
    7,301.08
    May 20, 2020
    0.000443
    0.000443
    0.000443
    0.000443
    0
    7,291.85
    May 19, 2020
    0.000443
    0.000443
    0.000443
    0.000443
    0
    7,282.06
    May 18, 2020
    0.000443
    0.000443
    0.000443
    0.000443
    0
    7,272.56
    May 17, 2020
    0.000443
    0.000443
    0.000443
    0.000443
    0
    7,262.73
    May 16, 2020
    0.000443
    0.000443
    0.000443
    0.000443
    0
    7,253.48
    May 15, 2020
    0.000443
    0.000443
    0.000443
    0.000443
    0
    7,244.10
    May 14, 2020
    0.000443
    0.000443
    0.000443
    0.000443
    0
    7,234.66
    May 13, 2020
    0.000443
    0.000443
    0.000443
    0.000443
    0
    7,225.88
    May 12, 2020
    0.000443
    0.000443
    0.000443
    0.000443
    0
    7,216.36
    May 11, 2020
    0.000443
    0.000443
    0.000443
    0.000443
    0
    7,206.83
    May 10, 2020
    0.000443
    0.000443
    0.000443
    0.000443
    0
    7,197.34
    May 09, 2020
    0.000443
    0.000443
    0.000443
    0.000443
    0
    7,187.65
    May 08, 2020
    0.000443
    0.000443
    0.000443
    0.000443
    0
    7,178.26
    May 07, 2020
    0.000443
    0.000443
    0.000443
    0.000443
    0
    7,168.79
    May 06, 2020
    0.000443
    0.000443
    0.000443
    0.000443
    0
    7,159.15
    May 05, 2020
    0.000443
    0.000443
    0.000443
    0.000443
    0
    7,149.41
    May 04, 2020
    0.000443
    0.000443
    0.000443
    0.000443
    0
    7,139.68
    May 03, 2020
    0.000449
    0.000458
    0.000440
    0.000443
    0
    7,130.82
    May 02, 2020
    0.000155
    0.000449
    0.000155
    0.000449
    5.60
    7,220.58
    May 01, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    2,483.65
    Apr 30, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    2,480.19
    Apr 29, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    2,476.88

TajCoin Hakkında

TajCoin (TAJ) is a cryptocurrency. Users are able to generate TAJ through the process of mining. TajCoin has a current supply of 16,658,967.007. The last known price of TajCoin is $0.002525 USD and is up 91.64% over the last 24 hours. It is currently trading on 2 active market(s) with $981.85 traded over the last 24 hours. More information can be found at http://tajcoin.tech/.

TajCoin İstatistikleri

TajCoin Price$0.002525 USD
TajCoin ROI
775.66%
Piyasam Sıralaması#1666
Piyasa Değeri$42,061.94 USD
24 Saatlik Hacim$981.85 USD
Dolaşan Arz16,658,967 TAJ
Toplam Arz16,658,967 TAJ
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.075604 USD
(Feb 09, 2018)
Tüm Zamanlar En Düşük
$0.000128 USD
(Oct 17, 2016)
52 Hafta En Yüksek / En Düşük
$0.002829 USD /
$0.000135 USD
90 Gün En Yüksek / En Düşük
$0.002829 USD /
$0.000135 USD
30 Gün En Yüksek / En Düşük
$0.002829 USD /
$0.000155 USD
7 Gün En Yüksek / En Düşük
$0.002829 USD /
$0.000273 USD
24 Gün En Yüksek / En Düşük
$0.002829 USD /
$0.001315 USD
Dünkü En Yüksek / En Düşük
$0.001337 USD /
$0.001190 USD
Dünkü Açılış / Kapanış
$0.001194 USD /
$0.001334 USD
Dünkü Değişim$0.000140 USD (11.70%)
Dünkü Hacim$62.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.