×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,924Piyasalar:  20,532Piyasa Değeri:  $196,327,781,50824s Hacim:  $60,595,878,437BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $196,327,781,50824s Hacim:  $60,595,878,437BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,924Piyasalar:  20,532

Sumokoin (SUMO)

$0.145145 USD (-3.38%)
0.00002009 BTC (-3.46%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $2,643,226 USD
    365.77375982 BTC
  • Hacim (24s)
    $63,750.32 USD
    8.82186819 BTC
  • Dolaşan Arz
    18,210,936 SUMO
  • Toplam Arz
    24,910,936 SUMO
  • Maks Arz
    88,888,888 SUMO
  • Historical data for Sumokoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 11, 2019
    0.161807
    0.169351
    0.148928
    0.149821
    93,621.16
    2,725,495
    Dec 10, 2019
    0.206335
    0.210154
    0.157678
    0.161792
    104,910
    2,939,382
    Dec 09, 2019
    0.202825
    0.214109
    0.199541
    0.206247
    87,220.69
    3,742,348
    Dec 08, 2019
    0.228388
    0.230230
    0.199649
    0.202833
    110,229
    3,675,638
    Dec 07, 2019
    0.228989
    0.233348
    0.223137
    0.228388
    105,141
    4,133,448
    Dec 06, 2019
    0.236803
    0.237638
    0.217945
    0.229011
    146,536
    4,139,347
    Dec 05, 2019
    0.244533
    0.252695
    0.233220
    0.237668
    171,430
    4,290,163
    Dec 04, 2019
    0.222946
    0.251276
    0.219311
    0.244196
    214,922
    2,463,886
    Dec 03, 2019
    0.268925
    0.269569
    0.215433
    0.222956
    233,948
    2,249,573
    Dec 02, 2019
    0.224328
    0.336283
    0.224328
    0.268925
    646,148
    2,713,397
    Dec 01, 2019
    0.139706
    0.232774
    0.139533
    0.220269
    469,419
    2,222,468
    Nov 30, 2019
    0.115498
    0.152941
    0.114455
    0.139702
    251,484
    1,409,561
    Nov 29, 2019
    0.105744
    0.119782
    0.105277
    0.115529
    42,933.98
    1,165,665
    Nov 28, 2019
    0.110437
    0.110874
    0.105582
    0.105662
    35,729.70
    1,066,104
    Nov 27, 2019
    0.108418
    0.117608
    0.106497
    0.110468
    46,474.92
    1,114,593
    Nov 26, 2019
    0.113949
    0.118080
    0.100460
    0.108533
    82,690.23
    1,095,076
    Nov 25, 2019
    0.088069
    0.115743
    0.079384
    0.113949
    60,651.14
    1,149,719
    Nov 24, 2019
    0.105006
    0.112606
    0.088084
    0.088161
    57,106.78
    889,522
    Nov 23, 2019
    0.116029
    0.116031
    0.099181
    0.105006
    52,760.92
    1,059,484
    Nov 22, 2019
    0.111161
    0.116864
    0.109036
    0.116026
    70,625.33
    1,170,677
    Nov 21, 2019
    0.098517
    0.119148
    0.094794
    0.111161
    174,377
    1,121,593
    Nov 20, 2019
    0.070875
    0.119409
    0.070603
    0.098500
    304,529
    993,840
    Nov 19, 2019
    0.052623
    0.083182
    0.052623
    0.070875
    122,311
    715,117
    Nov 18, 2019
    0.050477
    0.053558
    0.048126
    0.052623
    15,230.17
    530,951
    Nov 17, 2019
    0.050159
    0.051045
    0.049865
    0.050474
    7,611.54
    509,275
    Nov 16, 2019
    0.045186
    0.052783
    0.044434
    0.050159
    31,554.16
    506,092
    Nov 15, 2019
    0.043052
    0.046359
    0.042976
    0.045272
    4,633.43
    456,786
    Nov 14, 2019
    0.049249
    0.049993
    0.040493
    0.043041
    19,804.82
    434,273
    Nov 13, 2019
    0.044544
    0.051303
    0.044185
    0.049251
    13,246.90
    496,930
    Nov 12, 2019
    0.044906
    0.047259
    0.042557
    0.044553
    10,963.90
    449,527

Sumokoin Hakkında

Sumokoin (SUMO) is a cryptocurrency. Users are able to generate SUMO through the process of mining. Sumokoin has a current supply of 24,910,935.931 with 18,210,935.931 in circulation. The last known price of Sumokoin is $0.145145 USD and is down -3.38% over the last 24 hours. It is currently trading on 5 active market(s) with $63,750.32 traded over the last 24 hours. More information can be found at https://www.sumokoin.org/.

Sumokoin İstatistikleri

Sumokoin Price
$0.145145 USD
Sumokoin ROI
218.50%
Piyasam Sıralaması
#576
Piyasa Değeri
$2,643,226 USD
24 Saatlik Hacim
$63,750.32 USD
Dolaşan Arz
18,210,936 SUMO
Toplam Arz
24,910,936 SUMO
Maks Arz
88,888,888 SUMO
Tüm Zamanlar En Yüksek
$10.00 USD
(Dec 29, 2017)
Tüm Zamanlar En Düşük
$0.019363 USD
(Feb 15, 2019)
52 Hafta En Yüksek / En Düşük
$0.336283 USD /
$0.019363 USD
90 Gün En Yüksek / En Düşük
$0.336283 USD /
$0.019554 USD
30 Gün En Yüksek / En Düşük
$0.336283 USD /
$0.040493 USD
7 Gün En Yüksek / En Düşük
$0.240847 USD /
$0.143627 USD
24 Gün En Yüksek / En Düşük
$0.153664 USD /
$0.143627 USD
Dünkü En Yüksek / En Düşük
$0.169351 USD /
$0.148928 USD
Dünkü Açılış / Kapanış
$0.161807 USD /
$0.149821 USD
Dünkü Değişim
$-0.011986 USD (-7.41%)
Dünkü Hacim
$93,621.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.