Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Sumokoin Sumokoin (SUMO)
0.035427 USD (-11.19%)
0.00000648 BTC (-9.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
357,454 USD
65 BTC
Hacim (24s)
4,778 USD
0.87 BTC
Dolaşan Arz
10,089,780 SUMO
Toplam Arz
18,978,669 SUMO
Maks Arz
88,888,888 SUMO

Sumokoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.039255 0.041746 0.037527 0.038980 31,411 393,305
22 Nisan 2019 0.038679 0.040100 0.038116 0.039255 2,614 396,076
21 Nisan 2019 0.042041 0.042296 0.038649 0.038709 2,591 390,565
20 Nisan 2019 0.040430 0.042671 0.040115 0.042041 3,908 424,183
19 Nisan 2019 0.041554 0.041744 0.037725 0.040430 7,742 407,928
18 Nisan 2019 0.037041 0.044252 0.036643 0.041554 17,236 419,270
17 Nisan 2019 0.038111 0.039944 0.034801 0.037044 2,432 373,766
16 Nisan 2019 0.037443 0.038157 0.034168 0.038120 2,090 384,622
15 Nisan 2019 0.037581 0.039291 0.036300 0.037445 4,489 377,809
14 Nisan 2019 0.038445 0.038613 0.035442 0.037581 1,230 379,189
13 Nisan 2019 0.037724 0.039371 0.036346 0.038445 3,121 387,901
12 Nisan 2019 0.037789 0.038210 0.035265 0.037725 3,594 380,637
11 Nisan 2019 0.040830 0.041638 0.035512 0.037791 4,507 381,302
10 Nisan 2019 0.040312 0.042127 0.039537 0.040826 6,827 411,925
9 Nisan 2019 0.043411 0.043555 0.040020 0.040338 5,028 406,999
8 Nisan 2019 0.043460 0.045076 0.039776 0.043411 12,944 438,006
7 Nisan 2019 0.043230 0.046003 0.041736 0.043460 24,427 438,501
6 Nisan 2019 0.034262 0.052789 0.031790 0.042473 261,815 428,542
5 Nisan 2019 0.030053 0.034276 0.030053 0.034260 7,087 345,676
4 Nisan 2019 0.030921 0.033174 0.028767 0.030077 4,265 303,466
3 Nisan 2019 0.027619 0.037604 0.027485 0.030918 32,616 311,955
2 Nisan 2019 0.026435 0.028650 0.026250 0.027616 9,305 278,639
1 Nisan 2019 0.027049 0.027083 0.026094 0.026428 1,997 266,653
31 Mart 2019 0.026928 0.027287 0.026577 0.027059 1,098 273,022
30 Mart 2019 0.026569 0.027756 0.026529 0.026928 3,843 271,695
29 Mart 2019 0.026028 0.026758 0.025701 0.026585 2,149 268,236
28 Mart 2019 0.026082 0.026472 0.025673 0.026028 1,923 262,620
27 Mart 2019 0.025333 0.026287 0.025262 0.026082 1,193 263,164
26 Mart 2019 0.025917 0.026440 0.025233 0.025337 1,326 255,650
25 Mart 2019 0.026335 0.026459 0.025729 0.025954 1,642 261,873
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Sumokoin

Sumokoin (SUMO) is a cryptocurrency. Users are able to generate SUMO through the process of mining. Sumokoin has a current supply of 18,978,669 SUMO with 10,089,780 SUMO in circulation. The last known price of Sumokoin is 0.035427 USD and is down 11.19% over the last 24 hours. It is currently trading on 4 active market(s) with 4,778 USD traded over the last 24 hours. More information can be found at https://www.sumokoin.org/.
Sumokoin Statistics
Sumokoin Price 0.035427 USD
Sumokoin ROI -22.26%
Market Rank #1026
Piyasa Değeri 357,454 USD
24 Hour Volume 4,778 USD
Dolaşan Arz 10,089,780 SUMO
Toplam Arz 18,978,669 SUMO
Maks Arz 88,888,888 SUMO
All Time High 11.74 USD
(29 Aralık 2017)
All Time Low 0.019363 USD
(15 Şubat 2019)
52 Week High / Low 3.22 USD /
0.019363 USD
90 Day High / Low 0.052789 USD /
0.019363 USD
30 Day High / Low 0.052789 USD /
0.025233 USD
7 Day High / Low 0.044252 USD /
0.034801 USD
24 Hour High / Low 0.041270 USD /
0.035427 USD
Yesterday's High / Low 0.041746 USD /
0.037527 USD
Yesterday's Open / Close 0.039255 USD /
0.038980 USD
Yesterday's Change $-0.000275 USD (-0.70%)
Yesterday's Volume $31,411 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)