Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
Substratum Substratum (SUB)
0.018878 USD (-6.14%)
0.00000468 BTC (-6.55%)
0.00013706 ETH (-6.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
7,230,621 USD
1,794 BTC
52,497 ETH
Hacim (24s)
53,684 USD
13.32 BTC
389.76 ETH
Dolaşan Arz
383,021,000 SUB
Toplam Arz
472,000,000 SUB

Substratum için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Mart 2019 0.020677 0.020866 0.018643 0.018972 52,016 7,266,732
23 Mart 2019 0.019464 0.020675 0.019264 0.020668 151,503 7,916,215
22 Mart 2019 0.021041 0.021474 0.018906 0.019472 14,726 7,458,081
21 Mart 2019 0.021828 0.023576 0.019701 0.021064 191,528 8,068,028
20 Mart 2019 0.019219 0.024064 0.017762 0.021877 221,559 8,379,375
19 Mart 2019 0.019765 0.020018 0.018434 0.018990 13,779 7,273,748
18 Mart 2019 0.016281 0.021955 0.016220 0.019767 73,557 7,571,032
17 Mart 2019 0.016545 0.017882 0.015777 0.016266 114,719 6,230,063
16 Mart 2019 0.016018 0.019261 0.015903 0.016541 26,705 6,335,438
15 Mart 2019 0.015553 0.016670 0.015245 0.015997 165,210 6,127,200
14 Mart 2019 0.016064 0.016064 0.015226 0.015542 20,527 5,953,011
13 Mart 2019 0.014523 0.016791 0.014454 0.016063 25,248 6,152,600
12 Mart 2019 0.015481 0.015488 0.014515 0.014515 18,366 5,559,434
11 Mart 2019 0.014679 0.015813 0.014648 0.015277 11,561 5,851,247
10 Mart 2019 0.015265 0.015737 0.014625 0.014670 16,411 5,618,842
9 Mart 2019 0.014309 0.015866 0.014236 0.015438 20,088 5,912,944
8 Mart 2019 0.014685 0.014989 0.014204 0.014323 22,768 5,486,174
7 Mart 2019 0.014897 0.015799 0.014296 0.014578 18,122 5,583,857
6 Mart 2019 0.014402 0.015812 0.014309 0.014884 19,699 5,701,040
5 Mart 2019 0.012941 0.015073 0.012879 0.014395 26,643 5,513,773
4 Mart 2019 0.014532 0.014969 0.012681 0.012916 22,208 4,946,910
3 Mart 2019 0.014796 0.015317 0.014223 0.014341 19,322 5,492,940
2 Mart 2019 0.014802 0.015009 0.014190 0.014599 19,131 5,591,723
1 Mart 2019 0.013776 0.016009 0.012820 0.014815 19,624 5,674,605
28 Şubat 2019 0.015329 0.015798 0.013733 0.013775 28,212 5,276,071
27 Şubat 2019 0.014244 0.015645 0.013672 0.015304 28,513 5,861,890
26 Şubat 2019 0.016471 0.017423 0.013359 0.014169 45,393 5,427,130
25 Şubat 2019 0.015021 0.017417 0.014625 0.016030 36,821 6,139,840
24 Şubat 2019 0.018512 0.019068 0.013511 0.015282 42,405 5,853,256
23 Şubat 2019 0.017963 0.018595 0.017123 0.018421 394,619 7,055,577
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Substratum

Substratum (SUB) is an open-source network that allows anyone to allocate spare computing resources to support the foundation of the decentralized web. Its vision is to 'make the internet a free and fair place for the entire world'. The Substratum Network is a worldwide collection of nodes that uses cryptography to deliver secure content globally without the need for VPNs or Tor. Anyone who runs a Substratum Node are rewarded with SUB each time they serve content.

Substratum Statistics
Substratum Price 0.018878 USD
Substratum ROI -60.91%
Market Rank #350
Piyasa Değeri 7,230,621 USD
24 Hour Volume 53,684 USD
Dolaşan Arz 383,021,000 SUB
Toplam Arz 472,000,000 SUB
Maks Arz Veri Yok
All Time High 3.25 USD
(9 Ocak 2018)
All Time Low 0.012681 USD
(4 Mart 2019)
52 Week High / Low 0.978515 USD /
0.012681 USD
90 Day High / Low 0.056058 USD /
0.012681 USD
30 Day High / Low 0.024064 USD /
0.012681 USD
7 Day High / Low 0.024064 USD /
0.016332 USD
24 Hour High / Low 0.020495 USD /
0.018541 USD
Yesterday's High / Low 0.020866 USD /
0.018643 USD
Yesterday's Open / Close 0.020677 USD /
0.018972 USD
Yesterday's Change $-0.001705 USD (-8.25%)
Yesterday's Volume $52,016 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)