×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,065Piyasalar:  20,349Piyasa Değeri:  $228,821,084,32624s Hacim:  $89,755,418,107BTC Hakimiyeti:  66.2%
Piyasa Değeri:  $228,821,084,32624s Hacim:  $89,755,418,107BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  5,065Piyasalar:  20,349

Substratum (SUB)

$0.004724 USD (-1.35%)
0.00000057 BTC (-1.21%)
0.00002953 ETH (-1.59%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,809,383 USD
    217.35329302 BTC
    11,312 ETH
  • Hacim (24s)
    $456.91 USD
    0.05488618 BTC
    2.85653747 ETH
  • Dolaşan Arz
    383,021,000 SUB
  • Toplam Arz
    472,000,000 SUB
  • Historical data for Substratum

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 24, 2020
    0.004332
    0.004936
    0.004281
    0.004611
    586.85
    1,766,058
    Jan 23, 2020
    0.004758
    0.005453
    0.004313
    0.004328
    646.70
    1,657,685
    Jan 22, 2020
    0.005927
    0.006188
    0.004642
    0.004757
    3,782.65
    1,822,206
    Jan 21, 2020
    0.004513
    0.006464
    0.004408
    0.005927
    2,588.91
    2,270,310
    Jan 20, 2020
    0.004257
    0.004536
    0.004254
    0.004514
    1,153.63
    1,728,928
    Jan 19, 2020
    0.004455
    0.004765
    0.004230
    0.004258
    1,021.16
    1,630,894
    Jan 18, 2020
    0.004541
    0.004687
    0.004293
    0.004452
    2,085.91
    1,705,110
    Jan 17, 2020
    0.005073
    0.005195
    0.004231
    0.004548
    2,499.84
    1,741,874
    Jan 16, 2020
    0.004656
    0.005577
    0.004375
    0.005072
    2,507.83
    1,942,811
    Jan 15, 2020
    0.004770
    0.005343
    0.004648
    0.004658
    1,156.51
    1,784,133
    Jan 14, 2020
    0.004280
    0.005042
    0.004277
    0.004772
    1,407.38
    1,827,758
    Jan 13, 2020
    0.004411
    0.004885
    0.004120
    0.004279
    1,424.60
    1,638,800
    Jan 12, 2020
    0.004693
    0.004697
    0.004214
    0.004410
    341.84
    1,689,259
    Jan 11, 2020
    0.004494
    0.004739
    0.004220
    0.004693
    116.41
    1,797,466
    Jan 10, 2020
    0.004647
    0.005167
    0.004261
    0.004499
    549.66
    1,723,287
    Jan 09, 2020
    0.004386
    0.004656
    0.004133
    0.004645
    347.78
    1,779,013
    Jan 08, 2020
    0.004494
    0.004583
    0.004085
    0.004392
    484.32
    1,682,339
    Jan 07, 2020
    0.004400
    0.004655
    0.004134
    0.004493
    215.76
    1,720,816
    Jan 06, 2020
    0.004240
    0.004468
    0.004136
    0.004402
    325.40
    1,685,949
    Jan 05, 2020
    0.004232
    0.005484
    0.003629
    0.004237
    448.18
    1,622,938
    Jan 04, 2020
    0.004263
    0.004781
    0.004154
    0.004234
    12.30
    1,621,589
    Jan 03, 2020
    0.003609
    0.004271
    0.003593
    0.004265
    808.60
    1,633,453
    Jan 02, 2020
    0.004026
    0.004117
    0.003606
    0.003608
    680.47
    1,381,978
    Jan 01, 2020
    0.004650
    0.004651
    0.003811
    0.004024
    114.02
    1,541,411
    Dec 31, 2019
    0.004109
    0.005550
    0.004109
    0.004650
    410.02
    1,781,058
    Dec 30, 2019
    0.004460
    0.004664
    0.004024
    0.004110
    1,362.30
    1,574,310
    Dec 29, 2019
    0.004072
    0.004962
    0.004017
    0.004460
    248.77
    1,708,089
    Dec 28, 2019
    0.004694
    0.004734
    0.003988
    0.004072
    1,288.89
    1,559,521
    Dec 27, 2019
    0.004900
    0.005756
    0.004654
    0.004693
    270.73
    1,797,610
    Dec 26, 2019
    0.005505
    0.005791
    0.004796
    0.004900
    6,591.56
    1,876,867
    Dec 25, 2019
    0.005338
    0.005527
    0.004656
    0.005505
    757.45
    2,108,365

Substratum Hakkında

Substratum (SUB) is an open-source network that allows anyone to allocate spare computing resources to support the foundation of the decentralized web. Its vision is to 'make the internet a free and fair place for the entire world'. The Substratum Network is a worldwide collection of nodes that uses cryptography to deliver secure content globally without the need for VPNs or Tor. Anyone who runs a Substratum Node are rewarded with SUB each time they serve content.

Substratum İstatistikleri

Substratum Price
$0.004724 USD
Substratum ROI
-90.22%
Piyasam Sıralaması
#716
Piyasa Değeri
$1,809,383 USD
24 Saatlik Hacim
$456.91 USD
Dolaşan Arz
383,021,000 SUB
Toplam Arz
472,000,000 SUB
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$3.25 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.002807 USD
(Nov 21, 2019)
52 Hafta En Yüksek / En Düşük
$0.049543 USD /
$0.002807 USD
90 Gün En Yüksek / En Düşük
$0.013431 USD /
$0.002807 USD
30 Gün En Yüksek / En Düşük
$0.006464 USD /
$0.003593 USD
7 Gün En Yüksek / En Düşük
$0.006464 USD /
$0.004230 USD
24 Gün En Yüksek / En Düşük
$0.004936 USD /
$0.004309 USD
Dünkü En Yüksek / En Düşük
$0.004936 USD /
$0.004281 USD
Dünkü Açılış / Kapanış
$0.004332 USD /
$0.004611 USD
Dünkü Değişim
$0.000279 USD (6.44%)
Dünkü Hacim
$586.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.