×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,844Piyasalar:  20,798Piyasa Değeri:  $207,452,722,43824s Hacim:  $75,414,765,268BTC Hakimiyeti:  66.3%
Piyasa Değeri:  $207,452,722,43824s Hacim:  $75,414,765,268BTC Hakimiyeti:  66.3%Kripto Para Birimleri:  4,844Piyasalar:  20,798

Stox (STX)

$0.010772 USD (-12.73%)
0.00000141 BTC (-7.38%)
0.00006756 ETH (-3.21%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $574,260 USD
    75.42741144 BTC
    3,602 ETH
  • Hacim (24s)
    $3,787.11 USD
    0.49742577 BTC
    23.75330257 ETH
  • Dolaşan Arz
    53,312,470 STX
  • Toplam Arz
    56,706,863 STX
  • Historical data for Stox

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 20, 2019
    0.012410
    0.013021
    0.012111
    0.012221
    1,320.22
    651,881
    Nov 19, 2019
    0.012524
    0.012959
    0.011851
    0.012410
    949.19
    661,985
    Nov 18, 2019
    0.013186
    0.013651
    0.012301
    0.012524
    5,640.26
    668,036
    Nov 17, 2019
    0.013135
    0.013474
    0.013040
    0.013195
    4,256.97
    703,586
    Nov 16, 2019
    0.013021
    0.015103
    0.013021
    0.013135
    12,117.41
    701,081
    Nov 15, 2019
    0.013575
    0.013622
    0.012870
    0.013029
    2,928.53
    695,408
    Nov 14, 2019
    0.013097
    0.014093
    0.012903
    0.013573
    2,185.45
    724,679
    Nov 13, 2019
    0.013621
    0.013702
    0.013084
    0.013097
    1,106.49
    699,686
    Nov 12, 2019
    0.013097
    0.013776
    0.012894
    0.013625
    2,467.79
    727,886
    Nov 11, 2019
    0.013245
    0.013555
    0.011489
    0.013095
    2,611.26
    699,219
    Nov 10, 2019
    0.013141
    0.013899
    0.012784
    0.013326
    2,625.16
    711,683
    Nov 09, 2019
    0.013561
    0.014154
    0.013213
    0.013316
    4,086.65
    711,100
    Nov 08, 2019
    0.014119
    0.014232
    0.010871
    0.013561
    2,119.26
    724,526
    Nov 07, 2019
    0.014587
    0.014726
    0.014042
    0.014120
    3,728.45
    754,414
    Nov 06, 2019
    0.014661
    0.015241
    0.013683
    0.014594
    1,681.63
    779,639
    Nov 05, 2019
    0.014131
    0.016207
    0.013891
    0.014659
    1,017.24
    782,887
    Nov 04, 2019
    0.014633
    0.014984
    0.013083
    0.014131
    6,149.16
    754,693
    Nov 03, 2019
    0.013563
    0.015120
    0.013106
    0.014633
    10,376.44
    782,178
    Nov 02, 2019
    0.013829
    0.014575
    0.013255
    0.013567
    1,015.38
    724,434
    Nov 01, 2019
    0.014103
    0.014419
    0.013723
    0.013805
    1,762.84
    737,280
    Oct 31, 2019
    0.013658
    0.014388
    0.013485
    0.014102
    3,296.06
    752,957
    Oct 30, 2019
    0.014446
    0.014999
    0.013575
    0.013659
    5,490.90
    729,095
    Oct 29, 2019
    0.014281
    0.015042
    0.013545
    0.014453
    6,775.96
    772,006
    Oct 28, 2019
    0.014428
    0.015405
    0.014159
    0.014281
    9,923.31
    763,320
    Oct 27, 2019
    0.015291
    0.015592
    0.014220
    0.014429
    11,628.21
    771,242
    Oct 26, 2019
    0.017278
    0.017445
    0.014815
    0.015277
    25,518.09
    817,521
    Oct 25, 2019
    0.019832
    0.023239
    0.015131
    0.017268
    131,828
    925,895
    Oct 24, 2019
    0.017115
    0.020232
    0.016899
    0.019832
    83,298.91
    1,068,420
    Oct 23, 2019
    0.013910
    0.022573
    0.013018
    0.017115
    175,788
    919,156
    Oct 22, 2019
    0.013600
    0.014030
    0.013591
    0.013916
    1,848.90
    742,374
    Oct 21, 2019
    0.014051
    0.014264
    0.013445
    0.013599
    3,952.79
    725,276

Stox Hakkında

Stox (STX) is a cryptocurrency token and operates on the Ethereum platform. Stox has a current supply of 56,706,862.661 with 53,312,470.313 in circulation. The last known price of Stox is $0.010769 USD and is down -12.75% over the last 24 hours. It is currently trading on 8 active market(s) with $3,786.30 traded over the last 24 hours. More information can be found at https://www.stox.com/.

Stox İstatistikleri

Stox Price
$0.010772 USD
Stox ROI
-99.11%
Piyasam Sıralaması
#1013
Piyasa Değeri
$574,260 USD
24 Saatlik Hacim
$3,787.11 USD
Dolaşan Arz
53,312,470 STX
Toplam Arz
56,706,863 STX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$2.74 USD
(Aug 25, 2017)
Tüm Zamanlar En Düşük
$0.008781 USD
(Jan 10, 2019)
52 Hafta En Yüksek / En Düşük
$0.100042 USD /
$0.009952 USD
90 Gün En Yüksek / En Düşük
$0.028064 USD /
$0.010762 USD
30 Gün En Yüksek / En Düşük
$0.023239 USD /
$0.010762 USD
7 Gün En Yüksek / En Düşük
$0.015103 USD /
$0.010762 USD
24 Gün En Yüksek / En Düşük
$0.012415 USD /
$0.010762 USD
Dünkü En Yüksek / En Düşük
$0.013021 USD /
$0.012111 USD
Dünkü Açılış / Kapanış
$0.012410 USD /
$0.012221 USD
Dünkü Değişim
$-0.000189 USD (-1.53%)
Dünkü Hacim
$1,320.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.