Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Steem Steem (STEEM)
0.366799 USD (3.61%)
0.00004620 BTC (-3.82%)

Satın Al

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Piyasa Değeri
116,823,316 USD
14,714 BTC
Hacim (24s)
1,080,776 USD
136.12 BTC
Dolaşan Arz
318,494,473 STEEM
Toplam Arz
335,468,567 STEEM

Steem için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Mayıs 2019 0.356291 0.363884 0.344126 0.348044 1,257,332 110,792,902
17 Mayıs 2019 0.387509 0.400223 0.332716 0.356291 2,052,036 113,219,154
16 Mayıs 2019 0.397550 0.442754 0.361892 0.387486 4,337,204 123,101,869
15 Mayıs 2019 0.355319 0.397805 0.350111 0.397564 2,601,030 126,872,225
14 Mayıs 2019 0.324556 0.355311 0.324556 0.355311 3,369,162 113,816,192
13 Mayıs 2019 0.311808 0.328817 0.309070 0.324505 1,165,821 104,118,712
12 Mayıs 2019 0.331233 0.336950 0.306396 0.311808 1,098,523 100,304,713
11 Mayıs 2019 0.309493 0.339601 0.304319 0.331052 1,458,453 106,500,647
10 Mayıs 2019 0.298571 0.311824 0.291075 0.309329 1,088,627 99,487,931
9 Mayıs 2019 0.311196 0.313978 0.298608 0.298608 816,739 95,876,137
8 Mayıs 2019 0.322032 0.322032 0.307857 0.311196 943,718 99,430,223
7 Mayıs 2019 0.332265 0.338102 0.321962 0.322022 867,265 102,837,298
6 Mayıs 2019 0.332807 0.339232 0.325301 0.332342 968,888 105,918,850
5 Mayıs 2019 0.346548 0.346877 0.328643 0.332823 875,757 105,865,080
4 Mayıs 2019 0.354948 0.361458 0.336839 0.346595 702,856 110,192,263
3 Mayıs 2019 0.355766 0.361455 0.345884 0.354948 1,053,507 112,793,496
2 Mayıs 2019 0.349194 0.355992 0.344865 0.355246 1,196,750 112,969,749
1 Mayıs 2019 0.354984 0.357832 0.343662 0.349158 533,546 110,979,821
30 Nisan 2019 0.335418 0.355650 0.332819 0.355034 734,171 112,792,452
29 Nisan 2019 0.356614 0.357432 0.332057 0.335351 727,686 106,513,307
28 Nisan 2019 0.351744 0.371838 0.351628 0.356506 1,013,309 113,204,831
27 Nisan 2019 0.343442 0.354559 0.342082 0.351215 701,441 111,497,452
26 Nisan 2019 0.341661 0.345001 0.330727 0.343520 1,053,097 108,545,995
25 Nisan 2019 0.366975 0.374966 0.340856 0.341020 926,788 107,276,304
24 Nisan 2019 0.399897 0.401757 0.356685 0.366970 1,475,246 114,868,604
23 Nisan 2019 0.417248 0.418193 0.397252 0.399995 1,492,703 125,087,355
22 Nisan 2019 0.415483 0.420832 0.408397 0.417213 1,048,067 130,153,830
21 Nisan 2019 0.447421 0.448129 0.408328 0.415771 1,797,843 129,650,944
20 Nisan 2019 0.429601 0.453123 0.429118 0.447339 2,133,207 139,460,963
19 Nisan 2019 0.427107 0.433827 0.418923 0.429605 1,099,674 133,965,372
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Steem Hakkında

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Steem İstatistikleri
Steem Değeri 0.366799 USD
Steem ROI -42.95%
Piyasam Sıralaması #63
Piyasa Değeri 116,823,316 USD
24 Saatlik Hacim 1,080,776 USD
Dolaşan Arz 318,494,473 STEEM
Toplam Arz 335,468,567 STEEM
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 8.57 USD
(3 Ocak 2018)
Tüm Zamanlar En Düşük 0.069192 USD
(10 Mart 2017)
52 Hafta En Yüksek / En Düşük 3.37 USD /
0.212920 USD
90 Gün En Yüksek / En Düşük 0.557111 USD /
0.291075 USD
30 Gün En Yüksek / En Düşük 0.453123 USD /
0.291075 USD
7 Gün En Yüksek / En Düşük 0.442754 USD /
0.306396 USD
24 Gün En Yüksek / En Düşük 0.367180 USD /
0.344126 USD
Dünkü En Yüksek / En Düşük 0.363884 USD /
0.344126 USD
Dünkü Açılış / Kapanış 0.356291 USD /
0.348044 USD
Dünkü Değişim $-0.008247 USD (-2.31%)
Dünkü Hacim $1,257,332 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)