×
The Capital is happening now! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $241,328,569,07824s Hacim:  $67,597,378,826BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $241,328,569,07824s Hacim:  $67,597,378,826BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,888

Steem (STEEM)

$0.141196 USD (-0.12%)
0.00001602 BTC (-0.46%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $49,541,764 USD
    5,620 BTC
  • Hacim (24s)
    $283,105 USD
    32.11390412 BTC
  • Dolaşan Arz
    350,873,341 STEEM
  • Toplam Arz
    367,847,435 STEEM
  • Historical data for Steem

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 12, 2019
    0.140490
    0.143089
    0.138621
    0.140924
    439,513
    49,440,255
    Nov 11, 2019
    0.143759
    0.144107
    0.137022
    0.140508
    302,959
    49,282,837
    Nov 10, 2019
    0.141259
    0.144784
    0.140588
    0.143242
    318,587
    50,230,101
    Nov 09, 2019
    0.142991
    0.145099
    0.140400
    0.141231
    363,117
    49,510,824
    Nov 08, 2019
    0.143930
    0.146157
    0.136767
    0.143341
    753,207
    50,236,627
    Nov 07, 2019
    0.145725
    0.149218
    0.140215
    0.143970
    570,449
    50,440,601
    Nov 06, 2019
    0.150681
    0.151550
    0.145144
    0.145730
    856,706
    51,043,581
    Nov 05, 2019
    0.150582
    0.152162
    0.146647
    0.150434
    1,280,170
    52,670,757
    Nov 04, 2019
    0.152764
    0.153431
    0.147607
    0.150582
    517,464
    52,702,064
    Nov 03, 2019
    0.154934
    0.155533
    0.149635
    0.152775
    474,272
    53,447,298
    Nov 02, 2019
    0.150817
    0.163063
    0.150817
    0.154911
    1,344,231
    54,181,878
    Nov 01, 2019
    0.149398
    0.158611
    0.147227
    0.150864
    1,165,778
    52,751,131
    Oct 31, 2019
    0.141344
    0.164345
    0.138442
    0.149400
    1,962,153
    52,222,334
    Oct 30, 2019
    0.143876
    0.145395
    0.136228
    0.141340
    435,618
    49,392,804
    Oct 29, 2019
    0.144970
    0.148875
    0.142301
    0.143831
    612,982
    50,251,249
    Oct 28, 2019
    0.138633
    0.148062
    0.137519
    0.144934
    1,042,275
    50,623,784
    Oct 27, 2019
    0.131279
    0.139866
    0.131096
    0.138672
    36,756,826
    48,424,579
    Oct 26, 2019
    0.134254
    0.139594
    0.128650
    0.131281
    1,157,732
    45,832,950
    Oct 25, 2019
    0.126192
    0.135209
    0.124138
    0.134289
    1,693,869
    46,871,802
    Oct 24, 2019
    0.125610
    0.127034
    0.123668
    0.126220
    347,436
    44,044,192
    Oct 23, 2019
    0.136503
    0.136553
    0.123486
    0.125610
    24,482,851
    43,819,642
    Oct 22, 2019
    0.138757
    0.139644
    0.135846
    0.136472
    33,718,891
    47,591,517
    Oct 21, 2019
    0.140907
    0.141641
    0.137306
    0.138741
    488,180
    48,365,993
    Oct 20, 2019
    0.143067
    0.148876
    0.138491
    0.141193
    22,758,025
    49,194,385
    Oct 19, 2019
    0.140838
    0.164243
    0.138273
    0.143055
    2,230,703
    49,827,299
    Oct 18, 2019
    0.147861
    0.153956
    0.137671
    0.140540
    1,065,130
    48,938,095
    Oct 17, 2019
    0.140242
    0.148414
    0.139137
    0.147861
    21,171,986
    51,475,082
    Oct 16, 2019
    0.133080
    0.141262
    0.131098
    0.140221
    801,165
    48,803,706
    Oct 15, 2019
    0.137719
    0.138890
    0.131752
    0.133117
    5,645,474
    46,320,695
    Oct 14, 2019
    0.137429
    0.138936
    0.136245
    0.137751
    366,576
    47,921,602
    Oct 13, 2019
    0.137134
    0.140430
    0.136604
    0.137429
    3,434,067
    47,798,389

Steem Hakkında

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Steem İstatistikleri

Steem Price
$0.141196 USD
Steem ROI
-78.04%
Piyasam Sıralaması
#88
Piyasa Değeri
$49,541,764 USD
24 Saatlik Hacim
$283,105 USD
Dolaşan Arz
350,873,341 STEEM
Toplam Arz
367,847,435 STEEM
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$8.57 USD
(Jan 03, 2018)
Tüm Zamanlar En Düşük
$0.069192 USD
(Mar 10, 2017)
52 Hafta En Yüksek / En Düşük
$0.724996 USD /
$0.122535 USD
90 Gün En Yüksek / En Düşük
$0.203139 USD /
$0.122535 USD
30 Gün En Yüksek / En Düşük
$0.164345 USD /
$0.123486 USD
7 Gün En Yüksek / En Düşük
$0.149636 USD /
$0.136767 USD
24 Gün En Yüksek / En Düşük
$0.142780 USD /
$0.138621 USD
Dünkü En Yüksek / En Düşük
$0.143089 USD /
$0.138621 USD
Dünkü Açılış / Kapanış
$0.140490 USD /
$0.140924 USD
Dünkü Değişim
$0.000434 USD (0.31%)
Dünkü Hacim
$439,513 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.