×
×
Kripto Para Birimleri:  7,544Piyasalar:  31,625Piyasa Değeri:  $392,040,913,21224s Hacim:  $99,116,053,247BTC Hakimiyeti:  62.2%
Piyasa Değeri:  $392,040,913,21224s Hacim:  $99,116,053,247BTC Hakimiyeti:  62.2%Kripto Para Birimleri:  7,544Piyasalar:  31,625
Steem

Steem (STEEM)

$0.150866 USD (-3.33%)
0.00001146 BTC (-0.08%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $58,886,632 USD
    4,475 BTC
  • Hacim (24s)
    $1,247,523 USD
    94.79707942 BTC
  • Dolaşan Arz
    390,324,936 STEEM
  • Toplam Arz
    407,299,030 STEEM
  • Historical data for Steem

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 28, 2020
    0.154831
    0.158987
    0.149164
    0.151258
    1,616,075
    58,998,163
    Oct 27, 2020
    0.154435
    0.158206
    0.151516
    0.154828
    1,520,305
    60,304,512
    Oct 26, 2020
    0.158810
    0.159402
    0.151510
    0.154434
    1,735,828
    60,102,524
    Oct 25, 2020
    0.160916
    0.161789
    0.157047
    0.158810
    1,458,758
    61,755,743
    Oct 24, 2020
    0.161031
    0.162091
    0.158619
    0.160916
    2,248,332
    62,561,039
    Oct 23, 2020
    0.160827
    0.164257
    0.158864
    0.161031
    4,057,023
    62,665,676
    Oct 22, 2020
    0.157575
    0.163780
    0.156063
    0.160620
    3,670,853
    62,545,638
    Oct 21, 2020
    0.154312
    0.159568
    0.153834
    0.157568
    4,757,083
    61,357,392
    Oct 20, 2020
    0.157291
    0.157807
    0.152932
    0.154371
    4,129,502
    60,106,909
    Oct 19, 2020
    0.156952
    0.159494
    0.154570
    0.157220
    3,053,092
    61,201,644
    Oct 18, 2020
    0.157186
    0.158185
    0.156033
    0.156674
    2,408,394
    60,939,771
    Oct 17, 2020
    0.156574
    0.158540
    0.156175
    0.157176
    2,091,082
    61,085,116
    Oct 16, 2020
    0.160086
    0.160715
    0.153945
    0.157140
    3,811,796
    61,021,246
    Oct 15, 2020
    0.159907
    0.161806
    0.157401
    0.160288
    2,673,720
    61,984,039
    Oct 14, 2020
    0.167319
    0.168520
    0.157292
    0.160101
    3,754,018
    61,831,974
    Oct 13, 2020
    0.169520
    0.171781
    0.165646
    0.167238
    4,401,888
    64,539,833
    Oct 12, 2020
    0.168676
    0.173165
    0.163907
    0.170106
    4,638,464
    65,665,376
    Oct 11, 2020
    0.170478
    0.171345
    0.165876
    0.168700
    2,566,874
    65,244,954
    Oct 10, 2020
    0.165354
    0.181787
    0.164323
    0.170552
    6,751,831
    66,255,040
    Oct 09, 2020
    0.158571
    0.167794
    0.156700
    0.165346
    4,605,632
    64,338,596
    Oct 08, 2020
    0.151985
    0.159995
    0.149936
    0.158558
    3,390,017
    61,683,681
    Oct 07, 2020
    0.152639
    0.153370
    0.147968
    0.151623
    3,459,162
    58,898,786
    Oct 06, 2020
    0.158258
    0.158714
    0.151952
    0.153600
    4,114,598
    59,616,577
    Oct 05, 2020
    0.156817
    0.158865
    0.153868
    0.158306
    2,877,674
    61,467,469
    Oct 04, 2020
    0.157816
    0.158061
    0.154690
    0.156793
    2,503,106
    60,791,353
    Oct 03, 2020
    0.154954
    0.159955
    0.154804
    0.157858
    2,579,723
    61,010,407
    Oct 02, 2020
    0.160910
    0.162608
    0.151394
    0.155361
    4,392,842
    59,963,614
    Oct 01, 2020
    0.165506
    0.166622
    0.158100
    0.160561
    4,235,028
    61,888,325
    Sep 30, 2020
    0.165550
    0.166357
    0.162570
    0.165418
    2,235,863
    63,711,733
    Sep 29, 2020
    0.166510
    0.167601
    0.164519
    0.165543
    3,047,772
    63,745,664

Steem Hakkında

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Steem Değeri

Steem Değeri$0.150866 USD
Steem ROI
-76.53%
Piyasam Sıralaması#124
Piyasa Değeri$58,886,632 USD
24 Saatlik Hacim$1,247,523 USD
Dolaşan Arz390,324,936 STEEM
Toplam Arz407,299,030 STEEM
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$8.57 USD
(Jan 03, 2018)
Tüm Zamanlar En Düşük
$0.069192 USD
(Mar 10, 2017)
52 Hafta En Yüksek / En Düşük
$0.419179 USD /
$0.089656 USD
90 Gün En Yüksek / En Düşük
$0.273800 USD /
$0.147968 USD
30 Gün En Yüksek / En Düşük
$0.181787 USD /
$0.147968 USD
7 Gün En Yüksek / En Düşük
$0.164257 USD /
$0.149164 USD
24 Gün En Yüksek / En Düşük
$0.154374 USD /
$0.149164 USD
Dünkü En Yüksek / En Düşük
$0.158987 USD /
$0.149164 USD
Dünkü Açılış / Kapanış
$0.154831 USD /
$0.151258 USD
Dünkü Değişim$-0.003572 USD (-2.31%)
Dünkü Hacim$1,616,075 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.