Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Steem Steem (STEEM)
0.244328 USD (-3.18%)
0.00002446 BTC (1.87%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
81,683,378 USD
8,178 BTC
Hacim (24s)
1,682,141 USD
168.41 BTC
Dolaşan Arz
334,318,937 STEEM
Toplam Arz
351,293,031 STEEM

Steem için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Temmuz 2019 0.247147 0.261232 0.246137 0.256641 1,485,613 85,825,948
21 Temmuz 2019 0.250724 0.254000 0.242770 0.247064 681,469 82,741,478
20 Temmuz 2019 0.248448 0.256453 0.244092 0.250540 1,116,947 83,994,102
19 Temmuz 2019 0.245702 0.248695 0.234738 0.248457 913,599 83,268,837
18 Temmuz 2019 0.229087 0.247419 0.223529 0.245702 1,091,398 82,287,997
17 Temmuz 2019 0.219884 0.240110 0.210713 0.229021 903,287 76,398,826
16 Temmuz 2019 0.260510 0.272993 0.218076 0.220063 868,615 73,154,229
15 Temmuz 2019 0.272170 0.272170 0.246502 0.260617 1,597,787 85,946,442
14 Temmuz 2019 0.281051 0.294444 0.267117 0.272194 2,048,767 89,650,952
13 Temmuz 2019 0.291087 0.293927 0.277278 0.280995 815,592 92,465,177
12 Temmuz 2019 0.278314 0.293551 0.276069 0.291050 1,004,467 95,562,396
11 Temmuz 2019 0.313819 0.313819 0.276824 0.278562 1,261,678 90,205,660
10 Temmuz 2019 0.341955 0.344565 0.310380 0.313809 1,169,746 101,428,731
9 Temmuz 2019 0.344737 0.354953 0.338678 0.339528 1,064,055 109,664,883
8 Temmuz 2019 0.354612 0.359594 0.340228 0.344660 1,881,545 111,321,112
7 Temmuz 2019 0.345459 0.357539 0.344285 0.354557 1,148,215 114,542,906
6 Temmuz 2019 0.337873 0.354097 0.337873 0.345465 780,027 111,578,636
5 Temmuz 2019 0.340717 0.349153 0.334963 0.338053 938,978 109,183,268
4 Temmuz 2019 0.358304 0.362699 0.339973 0.341261 1,605,119 110,167,225
3 Temmuz 2019 0.347147 0.361845 0.344244 0.358315 1,523,178 115,644,866
2 Temmuz 2019 0.355161 0.356500 0.332405 0.347141 1,842,972 111,682,539
1 Temmuz 2019 0.356809 0.371906 0.342155 0.354574 1,462,064 113,972,728
30 Haziran 2019 0.388307 0.389569 0.356014 0.356742 1,345,797 114,568,314
29 Haziran 2019 0.374853 0.393221 0.359749 0.388447 1,731,292 124,667,524
28 Haziran 2019 0.367191 0.381276 0.358977 0.375553 1,750,198 119,776,777
27 Haziran 2019 0.416242 0.420874 0.353256 0.367355 2,755,983 116,888,836
26 Haziran 2019 0.423227 0.440544 0.409016 0.416210 4,687,182 132,378,853
25 Haziran 2019 0.415444 0.423477 0.406635 0.423018 2,055,670 134,580,946
24 Haziran 2019 0.411277 0.417380 0.401745 0.415305 1,122,981 132,209,054
23 Haziran 2019 0.403194 0.422441 0.400911 0.411277 1,948,742 130,987,704
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Steem Hakkında

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Steem İstatistikleri
Steem Değeri 0.244328 USD
Steem ROI -62.00%
Piyasam Sıralaması #77
Piyasa Değeri 81,683,378 USD
24 Saatlik Hacim 1,682,141 USD
Dolaşan Arz 334,318,937 STEEM
Toplam Arz 351,293,031 STEEM
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 8.57 USD
(3 Ocak 2018)
Tüm Zamanlar En Düşük 0.069192 USD
(10 Mart 2017)
52 Hafta En Yüksek / En Düşük 1.88 USD /
0.210713 USD
90 Gün En Yüksek / En Düşük 0.445997 USD /
0.210713 USD
30 Gün En Yüksek / En Düşük 0.440544 USD /
0.210713 USD
7 Gün En Yüksek / En Düşük 0.268036 USD /
0.210713 USD
24 Gün En Yüksek / En Düşük 0.268036 USD /
0.242713 USD
Dünkü En Yüksek / En Düşük 0.261232 USD /
0.246137 USD
Dünkü Açılış / Kapanış 0.247147 USD /
0.256641 USD
Dünkü Değişim $0.009493 USD (+3.84%)
Dünkü Hacim $1,485,613 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)