Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
SpreadCoin SpreadCoin (SPR)
0.011593 USD (-0.02%)
0.00000288 BTC (-0.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
129,367 USD
32 BTC
Hacim (24s)
4 USD
0.00 BTC
Dolaşan Arz
11,159,260 SPR

SpreadCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Mart 2019 0.011585 0.011617 0.011575 0.011595 - 129,394
21 Mart 2019 0.011755 0.011799 0.011510 0.011598 14 129,421
20 Mart 2019 0.006982 0.011771 0.006982 0.011738 15 130,982
19 Mart 2019 0.006929 0.007014 0.006910 0.006982 - 77,919
18 Mart 2019 0.006029 0.006948 0.006029 0.006924 1 77,271
17 Mart 2019 0.006029 0.006029 0.006029 0.006029 - 67,285
16 Mart 2019 0.006029 0.006029 0.006029 0.006029 - 67,285
15 Mart 2019 0.006033 0.006062 0.006023 0.006029 - 67,285
14 Mart 2019 0.006855 0.006855 0.005940 0.006038 7 67,379
13 Mart 2019 0.006855 0.006855 0.006855 0.006855 - 76,499
12 Mart 2019 0.006855 0.006855 0.006855 0.006855 - 76,499
11 Mart 2019 0.006855 0.006855 0.006855 0.006855 - 76,499
10 Mart 2019 0.006903 0.006903 0.006826 0.006855 - 76,499
9 Mart 2019 0.007752 0.007932 0.006854 0.006894 16 76,935
8 Mart 2019 0.007841 0.007893 0.007701 0.007758 2 86,572
7 Mart 2019 0.007841 0.007841 0.007841 0.007841 - 87,497
6 Mart 2019 0.007829 0.007856 0.007775 0.007841 - 87,497
5 Mart 2019 0.009253 0.009253 0.007577 0.007841 1 87,496
4 Mart 2019 0.009253 0.009253 0.009253 0.009253 - 103,258
3 Mart 2019 0.009253 0.009253 0.009253 0.009253 - 103,258
2 Mart 2019 0.009253 0.009253 0.009253 0.009253 - 103,258
1 Mart 2019 0.009202 0.009271 0.009189 0.009253 - 103,258
28 Şubat 2019 0.006925 0.009336 0.006807 0.009203 26 102,703
27 Şubat 2019 0.007909 0.007909 0.006807 0.006917 1 77,187
26 Şubat 2019 0.007909 0.007909 0.007909 0.007909 - 88,258
25 Şubat 2019 0.007909 0.007909 0.007909 0.007909 - 88,258
24 Şubat 2019 0.007909 0.007909 0.007909 0.007909 - 88,258
23 Şubat 2019 0.007952 0.007960 0.007887 0.007909 - 88,258
22 Şubat 2019 0.007027 0.007971 0.006753 0.007966 1 88,898
21 Şubat 2019 0.009846 0.009894 0.007004 0.007039 3 78,550
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About SpreadCoin

SpreadCoin (SPR) is a cryptocurrency. Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260 SPR. The last known price of SpreadCoin is 0.011593 USD and is down 0.02% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://www.spreadcoin.info.
SpreadCoin Statistics
SpreadCoin Price 0.011593 USD
SpreadCoin ROI +66.82%
Market Rank #1444
Piyasa Değeri 129,367 USD
24 Hour Volume 4 USD
Dolaşan Arz 11,159,260 SPR
Toplam Arz 11,159,260 SPR
Maks Arz Veri Yok
All Time High 3.67 USD
(9 Ocak 2018)
All Time Low 0.001282 USD
(2 Kasım 2014)
52 Week High / Low 0.706207 USD /
0.003456 USD
90 Day High / Low 0.025014 USD /
0.003456 USD
30 Day High / Low 0.011799 USD /
0.005940 USD
7 Day High / Low 0.011799 USD /
0.006029 USD
24 Hour High / Low 0.011624 USD /
0.011575 USD
Yesterday's High / Low 0.011617 USD /
0.011575 USD
Yesterday's Open / Close 0.011585 USD /
0.011595 USD
Yesterday's Change $0.000011 USD (+0.09%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)