Piyasa Değeri:

SpreadCoin SpreadCoin (SPR)

0.004158 USD (0.00%)
0.00000117 BTC (0.00%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
46,395 USD
13 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
11,159,260 SPR

SpreadCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Ocak 2019 0.004183 0.004193 0.004158 0.004158 - 46,395
21 Ocak 2019 0.004584 0.004584 0.004148 0.004181 0 46,652
20 Ocak 2019 0.004584 0.004584 0.004584 0.004584 - 51,155
19 Ocak 2019 0.004569 0.004589 0.004561 0.004584 - 51,155
18 Ocak 2019 0.006987 0.006987 0.004321 0.004568 1 50,979
17 Ocak 2019 0.006987 0.006987 0.006987 0.006987 - 77,968
16 Ocak 2019 0.006987 0.006987 0.006987 0.006987 - 77,968
15 Ocak 2019 0.006995 0.007030 0.006987 0.006987 - 77,968
14 Ocak 2019 0.008888 0.008972 0.005896 0.006999 167 78,091
13 Ocak 2019 0.004785 0.010059 0.004613 0.008867 956 98,894
12 Ocak 2019 0.004412 0.004812 0.004369 0.004790 0 53,401
11 Ocak 2019 0.005041 0.005065 0.004371 0.004416 71 49,212
10 Ocak 2019 0.005273 0.005288 0.003456 0.005042 115 56,169
9 Ocak 2019 0.005639 0.005733 0.005157 0.005271 22 58,697
8 Ocak 2019 0.005685 0.005953 0.005001 0.005630 139 62,669
7 Ocak 2019 0.005670 0.006589 0.005638 0.005676 280 63,157
6 Ocak 2019 0.005475 0.005695 0.005368 0.005668 23 63,044
5 Ocak 2019 0.005517 0.008109 0.005461 0.005477 23 60,895
4 Ocak 2019 0.005336 0.005983 0.005289 0.005529 24 61,448
3 Ocak 2019 0.006226 0.006233 0.005311 0.005331 94 59,225
2 Ocak 2019 0.005991 0.006403 0.005922 0.006221 40 69,087
1 Ocak 2019 0.005142 0.007185 0.005133 0.005976 80 66,339
31 Aralık 2018 0.006233 0.008037 0.005121 0.005132 136 56,945
30 Aralık 2018 0.006508 0.006687 0.005997 0.006225 169 69,051
29 Aralık 2018 0.007194 0.007686 0.006481 0.006501 231 72,083
28 Aralık 2018 0.005596 0.008467 0.005029 0.007182 252 79,599
27 Aralık 2018 0.006006 0.006039 0.005575 0.005591 58 61,934
26 Aralık 2018 0.004929 0.008216 0.004910 0.005995 312 66,392
25 Aralık 2018 0.005895 0.005895 0.004805 0.004929 71 54,562
24 Aralık 2018 0.006151 0.006981 0.005551 0.005882 593 65,082
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)