×
×
Kripto Para Birimleri:  7,108Piyasalar:  29,509Piyasa Değeri:  $355,668,446,43024s Hacim:  $81,338,411,926BTC Hakimiyeti:  57.6%
Piyasa Değeri:  $355,668,446,43024s Hacim:  $81,338,411,926BTC Hakimiyeti:  57.6%Kripto Para Birimleri:  7,108Piyasalar:  29,509

SpaceChain (SPC)

$0.005246 USD (1.78%)
0.00000047 BTC (-0.26%)
0.00199420 QTUM (9.42%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $2,706,663 USD
    244.58456988 BTC
    1,028,854 QTUM
  • Hacim (24s)
    $4,110.30 USD
    0.37142251 BTC
    1,562 QTUM
  • Dolaşan Arz
    515,923,518 SPC
  • Toplam Arz
    1,000,000,000 SPC
  • Historical data for SpaceChain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 18, 2020
    0.006436
    0.007455
    0.005343
    0.006435
    5,045.52
    3,319,736
    Sep 17, 2020
    0.005746
    0.006560
    0.005723
    0.006436
    993.51
    3,320,404
    Sep 16, 2020
    0.004541
    0.006095
    0.004397
    0.005747
    5,294.00
    2,965,008
    Sep 15, 2020
    0.005725
    0.009075
    0.004534
    0.004541
    4,378.28
    2,342,936
    Sep 14, 2020
    0.006493
    0.006656
    0.005192
    0.005722
    3,647.71
    2,951,873
    Sep 13, 2020
    0.007097
    0.007286
    0.006169
    0.006589
    3,231.51
    3,399,617
    Sep 12, 2020
    0.006218
    0.007097
    0.005686
    0.007097
    8,520.39
    3,661,575
    Sep 11, 2020
    0.002996
    0.033847
    0.002996
    0.006217
    14,303.27
    3,207,416
    Sep 10, 2020
    0.003534
    0.003538
    0.002831
    0.002995
    1,994.61
    1,545,211
    Sep 09, 2020
    0.004980
    0.021700
    0.003369
    0.003534
    2,791.40
    1,823,390
    Sep 08, 2020
    0.006353
    0.006457
    0.004964
    0.004982
    496.19
    2,570,235
    Sep 07, 2020
    0.006028
    0.007777
    0.006019
    0.006348
    273.88
    3,275,187
    Sep 06, 2020
    0.003927
    0.006048
    0.003888
    0.006028
    319.43
    3,109,874
    Sep 05, 2020
    0.004219
    0.004585
    0.003717
    0.003927
    4,798.93
    2,026,054
    Sep 04, 2020
    0.004413
    0.004534
    0.004211
    0.004220
    4,235.96
    2,177,230
    Sep 03, 2020
    0.005793
    0.006231
    0.004393
    0.004413
    8,335.55
    2,276,630
    Sep 02, 2020
    0.006333
    0.006343
    0.005130
    0.005795
    6,338.09
    2,989,671
    Sep 01, 2020
    0.006374
    0.006747
    0.005853
    0.006333
    5,250.03
    3,267,281
    Aug 31, 2020
    0.005926
    0.006391
    0.005738
    0.006377
    3,463.08
    3,290,043
    Aug 30, 2020
    0.006935
    0.008167
    0.005817
    0.005925
    9,087.09
    3,057,014
    Aug 29, 2020
    0.006461
    0.006976
    0.006193
    0.006939
    5,097.71
    3,579,849
    Aug 28, 2020
    0.005560
    0.006702
    0.005452
    0.006466
    31,769.12
    3,335,793
    Aug 27, 2020
    0.004954
    0.006126
    0.004853
    0.005559
    23,046.62
    2,868,192
    Aug 26, 2020
    0.004785
    0.004961
    0.004481
    0.004956
    9,397.60
    2,556,994
    Aug 25, 2020
    0.004521
    0.004901
    0.004381
    0.004791
    12,985.91
    2,471,632
    Aug 24, 2020
    0.005417
    0.005450
    0.004325
    0.004522
    21,253.97
    2,332,952
    Aug 23, 2020
    0.005092
    0.005911
    0.004584
    0.005417
    12,562.39
    2,794,506
    Aug 22, 2020
    0.003977
    0.005097
    0.003946
    0.005095
    4,113.12
    2,628,416
    Aug 21, 2020
    0.004632
    0.004632
    0.003972
    0.003976
    12,907.18
    2,051,177
    Aug 20, 2020
    0.004800
    0.005168
    0.004192
    0.004633
    17,429.90
    2,390,187
    Aug 19, 2020
    0.004085
    0.005182
    0.003723
    0.004800
    69,615.73
    2,476,253

SpaceChain Hakkında

SpaceChain (SPC) is a cryptocurrency and operates on the Qtum platform. SpaceChain has a current supply of 1,000,000,000 with 515,923,518.11066175 in circulation. The last known price of SpaceChain is 0.00524621 USD and is up 1.84 over the last 24 hours. It is currently trading on 6 active market(s) with $4,110.26 traded over the last 24 hours. More information can be found at https://spacechain.com/.

SpaceChain Değeri

SpaceChain Değeri$0.005246 USD
SpaceChain ROI
-98.42%
Piyasam Sıralaması#807
Piyasa Değeri$2,706,663 USD
24 Saatlik Hacim$4,110.30 USD
Dolaşan Arz515,923,518 SPC
Toplam Arz1,000,000,000 SPC
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.467562 USD
(Jan 17, 2018)
Tüm Zamanlar En Düşük
$0.000264 USD
(Oct 09, 2019)
52 Hafta En Yüksek / En Düşük
$0.008430 USD /
$0.000264 USD
90 Gün En Yüksek / En Düşük
$0.008430 USD /
$0.001845 USD
30 Gün En Yüksek / En Düşük
$0.008430 USD /
$0.002852 USD
7 Gün En Yüksek / En Düşük
$0.008167 USD /
$0.004549 USD
24 Gün En Yüksek / En Düşük
$0.006496 USD /
$0.004990 USD
Dünkü En Yüksek / En Düşük
$0.007455 USD /
$0.005343 USD
Dünkü Açılış / Kapanış
$0.006436 USD /
$0.006435 USD
Dünkü Değişim$-0.000001 USD (-0.02%)
Dünkü Hacim$5,045.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.