Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
SongCoin SongCoin (SONG)
0.000263 USD (20.45%)
0.00000005 BTC (19.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
8,574 USD
2 BTC
Hacim (24s)
16 USD
0.00 BTC
Dolaşan Arz
32,565,300 SONG

SongCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.000209 0.000263 0.000208 0.000209 20 6,813
16 Nisan 2019 0.000202 0.000261 0.000201 0.000209 57 6,798
15 Nisan 2019 0.000258 0.000259 0.000201 0.000202 6 6,576
14 Nisan 2019 0.000254 0.000259 0.000201 0.000258 11 8,393
13 Nisan 2019 0.000203 0.000255 0.000202 0.000254 17 8,275
12 Nisan 2019 0.000253 0.000255 0.000199 0.000203 17 6,619
11 Nisan 2019 0.000266 0.000267 0.000200 0.000253 16 8,227
10 Nisan 2019 0.000208 0.000271 0.000207 0.000266 13 8,652
9 Nisan 2019 0.000264 0.000264 0.000207 0.000208 21 6,767
8 Nisan 2019 0.000260 0.000315 0.000205 0.000264 27 8,598
7 Nisan 2019 0.000303 0.000304 0.000202 0.000260 14 8,456
6 Nisan 2019 0.000201 0.000305 0.000199 0.000303 17 9,875
5 Nisan 2019 0.000246 0.000301 0.000197 0.000201 66 6,560
4 Nisan 2019 0.000298 0.000303 0.000194 0.000246 17 8,000
3 Nisan 2019 0.000244 0.000318 0.000196 0.000298 77 9,700
2 Nisan 2019 0.000208 0.000292 0.000186 0.000244 60 7,933
1 Nisan 2019 0.000205 0.000250 0.000204 0.000207 29 6,756
31 Mart 2019 0.000205 0.000205 0.000163 0.000205 48 6,675
30 Mart 2019 0.000204 0.000207 0.000161 0.000205 97 6,678
29 Mart 2019 0.000244 0.000244 0.000161 0.000204 221 6,657
28 Mart 2019 0.000245 0.000246 0.000161 0.000244 25 7,939
27 Mart 2019 0.000159 0.000245 0.000159 0.000245 21 7,973
26 Mart 2019 0.000158 0.000238 0.000157 0.000159 14 5,182
25 Mart 2019 0.000201 0.000242 0.000158 0.000159 53 5,166
24 Mart 2019 0.000242 0.000242 0.000200 0.000201 62 6,536
23 Mart 2019 0.000241 0.000282 0.000200 0.000242 342 7,877
22 Mart 2019 0.000161 0.000283 0.000161 0.000241 53,776 7,853
21 Mart 2019 0.000204 0.000205 0.000160 0.000161 7 5,246
20 Mart 2019 0.000244 0.000245 0.000161 0.000204 6 6,636
19 Mart 2019 0.000161 0.000245 0.000161 0.000244 50 7,959
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About SongCoin

SongCoin (SONG) is a cryptocurrency. Users are able to generate SONG through the process of mining. SongCoin has a current supply of 32,565,300 SONG. The last known price of SongCoin is 0.000263 USD and is up 20.45% over the last 24 hours. It is currently trading on 1 active market(s) with 16 USD traded over the last 24 hours. More information can be found at http://www.songcoin.org.
SongCoin Statistics
SongCoin Price 0.000263 USD
SongCoin ROI -76.78%
Market Rank #1720
Piyasa Değeri 8,574 USD
24 Hour Volume 16 USD
Dolaşan Arz 32,565,300 SONG
Toplam Arz 32,565,300 SONG
Maks Arz Veri Yok
All Time High 0.038685 USD
(17 Ocak 2018)
All Time Low 0.000059 USD
(11 Temmuz 2016)
52 Week High / Low 0.003124 USD /
0.000068 USD
90 Day High / Low 0.000432 USD /
0.000102 USD
30 Day High / Low 0.000318 USD /
0.000157 USD
7 Day High / Low 0.000264 USD /
0.000199 USD
24 Hour High / Low 0.000264 USD /
0.000208 USD
Yesterday's High / Low 0.000263 USD /
0.000208 USD
Yesterday's Open / Close 0.000209 USD /
0.000209 USD
Yesterday's Change $5.5e-07 USD (+0.26%)
Yesterday's Volume $20 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)