New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
SmartMesh SmartMesh (SMT)
0.003302 USD (-2.96%)
0.00000040 BTC (-3.08%)
0.00001887 ETH (-2.79%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
4,426,161 USD
538 BTC
25,299 ETH
Hacim (24s)
26,596 USD
3.23 BTC
152.02 ETH
Dolaşan Arz
1,340,519,343 SMT
Toplam Arz
3,141,592,653 SMT

SmartMesh için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Ekim 2019 0.003398 0.003466 0.003273 0.003303 26,597 4,427,088
20 Ekim 2019 0.003359 0.003402 0.003281 0.003398 14,034 4,554,997
19 Ekim 2019 0.003389 0.003413 0.003315 0.003361 19,398 4,504,906
18 Ekim 2019 0.003475 0.003481 0.003273 0.003393 29,504 4,548,883
17 Ekim 2019 0.003353 0.003480 0.003327 0.003475 14,274 4,657,641
16 Ekim 2019 0.003464 0.003487 0.003283 0.003360 17,578 4,504,609
15 Ekim 2019 0.003467 0.003551 0.003428 0.003464 19,438 4,642,992
14 Ekim 2019 0.003587 0.003600 0.003437 0.003471 18,458 4,653,264
13 Ekim 2019 0.003494 0.003622 0.003477 0.003587 16,921 4,808,514
12 Ekim 2019 0.003494 0.003615 0.003458 0.003495 11,610 4,685,479
11 Ekim 2019 0.003536 0.003607 0.003466 0.003484 22,121 4,670,911
10 Ekim 2019 0.003493 0.003542 0.003426 0.003535 23,181 4,738,542
9 Ekim 2019 0.003490 0.003546 0.003392 0.003494 30,012 4,683,378
8 Ekim 2019 0.003510 0.003550 0.003434 0.003490 19,243 4,677,785
7 Ekim 2019 0.003619 0.003668 0.003392 0.003510 30,803 4,705,481
6 Ekim 2019 0.003685 0.003709 0.003496 0.003628 19,811 4,863,013
5 Ekim 2019 0.003566 0.003817 0.003547 0.003686 33,297 4,941,353
4 Ekim 2019 0.003484 0.003722 0.003328 0.003566 68,789 4,780,336
3 Ekim 2019 0.003879 0.003957 0.003347 0.003468 153,434 4,649,092
2 Ekim 2019 0.003330 0.004065 0.003307 0.003885 208,171 5,207,766
1 Ekim 2019 0.003414 0.003570 0.003310 0.003330 36,976 4,464,443
30 Eylül 2019 0.003355 0.003502 0.003190 0.003412 58,925 4,573,878
29 Eylül 2019 0.003312 0.003400 0.003202 0.003354 22,183 4,496,438
28 Eylül 2019 0.003485 0.003506 0.003311 0.003319 34,874 4,449,845
27 Eylül 2019 0.003386 0.003525 0.003210 0.003476 39,960 4,660,134
26 Eylül 2019 0.003528 0.003587 0.003202 0.003385 33,011 4,537,266
25 Eylül 2019 0.003557 0.003628 0.003333 0.003528 64,385 4,729,610
24 Eylül 2019 0.004115 0.004202 0.003514 0.003563 107,418 4,776,090
23 Eylül 2019 0.004300 0.004383 0.004050 0.004119 67,205 5,522,231
22 Eylül 2019 0.004603 0.004615 0.004163 0.004305 101,637 5,770,525
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

SmartMesh Hakkında

SmartMesh (SMT) is a cryptocurrency token and operates on the Ethereum platform. SmartMesh has a current supply of 3,141,592,653 SMT with 1,340,519,343 SMT in circulation. The last known price of SmartMesh is 0.003302 USD and is down 2.96% over the last 24 hours. It is currently trading on 11 active market(s) with 26,596 USD traded over the last 24 hours. More information can be found at https://smartmesh.io/.
SmartMesh İstatistikleri
SmartMesh Değeri 0.003302 USD
SmartMesh ROI -88.36%
Piyasam Sıralaması #469
Piyasa Değeri 4,426,161 USD
24 Saatlik Hacim 26,596 USD
Dolaşan Arz 1,340,519,343 SMT
Toplam Arz 3,141,592,653 SMT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.242369 USD
(8 Ocak 2018)
Tüm Zamanlar En Düşük 0.003186 USD
(26 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.017780 USD /
0.003190 USD
90 Gün En Yüksek / En Düşük 0.007354 USD /
0.003190 USD
30 Gün En Yüksek / En Düşük 0.004383 USD /
0.003190 USD
7 Gün En Yüksek / En Düşük 0.003551 USD /
0.003273 USD
24 Gün En Yüksek / En Düşük 0.003466 USD /
0.003273 USD
Dünkü En Yüksek / En Düşük 0.003466 USD /
0.003273 USD
Dünkü Açılış / Kapanış 0.003398 USD /
0.003303 USD
Dünkü Değişim $-0.000095 USD (-2.81%)
Dünkü Hacim $26,597 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)