Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
SmartMesh SmartMesh (SMT)
0.008989 USD (0.53%)
0.00000070 BTC (-11.70%)
0.00002597 ETH (-9.86%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
12,050,038 USD
938 BTC
34,819 ETH
Hacim (24s)
352,013 USD
27.41 BTC
1,017 ETH
Dolaşan Arz
1,340,519,343 SMT
Toplam Arz
3,141,592,653 SMT

SmartMesh için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Haziran 2019 0.009343 0.009352 0.008821 0.008907 347,087 11,940,023
24 Haziran 2019 0.009258 0.009499 0.009109 0.009349 223,530 13,216,654
23 Haziran 2019 0.008895 0.009340 0.008764 0.009258 243,704 13,088,814
22 Haziran 2019 0.008806 0.009511 0.008547 0.008907 365,198 12,592,085
21 Haziran 2019 0.009046 0.009107 0.008679 0.008790 161,365 12,426,867
20 Haziran 2019 0.008830 0.009709 0.008663 0.009047 576,306 12,789,355
19 Haziran 2019 0.008729 0.008861 0.008556 0.008825 96,643 12,476,692
18 Haziran 2019 0.009189 0.009235 0.008399 0.008726 186,298 12,335,443
17 Haziran 2019 0.009146 0.009266 0.008988 0.009189 147,230 12,990,761
16 Haziran 2019 0.009351 0.009418 0.009049 0.009149 187,334 12,934,015
15 Haziran 2019 0.009329 0.009501 0.009214 0.009351 108,973 13,219,740
14 Haziran 2019 0.009545 0.009555 0.009183 0.009348 126,729 13,215,561
13 Haziran 2019 0.009285 0.009511 0.009128 0.009503 245,264 13,434,828
12 Haziran 2019 0.009231 0.009415 0.009038 0.009297 220,826 13,142,982
11 Haziran 2019 0.009819 0.009825 0.009053 0.009234 205,436 13,054,776
10 Haziran 2019 0.008952 0.009835 0.008735 0.009825 182,015 13,889,898
9 Haziran 2019 0.009484 0.009494 0.008750 0.008955 137,564 12,659,577
8 Haziran 2019 0.009684 0.009751 0.009196 0.009484 124,090 13,407,775
7 Haziran 2019 0.009126 0.009839 0.009067 0.009686 207,577 13,692,578
6 Haziran 2019 0.009122 0.009130 0.008686 0.009127 127,859 12,903,359
5 Haziran 2019 0.008580 0.009159 0.008550 0.009122 136,233 12,895,982
4 Haziran 2019 0.008835 0.008840 0.008259 0.008580 147,958 12,129,733
3 Haziran 2019 0.010048 0.010066 0.008675 0.008826 365,493 12,477,702
2 Haziran 2019 0.010391 0.010613 0.009821 0.010049 214,129 14,207,051
1 Haziran 2019 0.010476 0.010793 0.010150 0.010391 285,209 14,690,406
31 Mayıs 2019 0.010206 0.010534 0.009826 0.010478 158,863 14,813,049
30 Mayıs 2019 0.010274 0.011238 0.010082 0.010206 298,625 14,428,826
29 Mayıs 2019 0.010522 0.010618 0.009807 0.010274 229,803 14,523,965
28 Mayıs 2019 0.010597 0.010757 0.010467 0.010542 111,080 14,903,929
27 Mayıs 2019 0.010620 0.011027 0.010457 0.010604 256,302 14,990,589
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

SmartMesh Hakkında

SmartMesh (SMT) is a cryptocurrency token and operates on the Ethereum platform. SmartMesh has a current supply of 3,141,592,653 SMT with 1,340,519,343 SMT in circulation. The last known price of SmartMesh is 0.008989 USD and is up 0.53% over the last 24 hours. It is currently trading on 11 active market(s) with 352,013 USD traded over the last 24 hours. More information can be found at https://smartmesh.io/.
SmartMesh İstatistikleri
SmartMesh Değeri 0.008989 USD
SmartMesh ROI -68.32%
Piyasam Sıralaması #329
Piyasa Değeri 12,050,038 USD
24 Saatlik Hacim 352,013 USD
Dolaşan Arz 1,340,519,343 SMT
Toplam Arz 3,141,592,653 SMT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.242369 USD
(8 Ocak 2018)
Tüm Zamanlar En Düşük 0.005035 USD
(11 Ocak 2019)
52 Hafta En Yüksek / En Düşük 0.043884 USD /
0.005035 USD
90 Gün En Yüksek / En Düşük 0.015659 USD /
0.007781 USD
30 Gün En Yüksek / En Düşük 0.011238 USD /
0.008259 USD
7 Gün En Yüksek / En Düşük 0.009709 USD /
0.008547 USD
24 Gün En Yüksek / En Düşük 0.009233 USD /
0.008812 USD
Dünkü En Yüksek / En Düşük 0.009352 USD /
0.008821 USD
Dünkü Açılış / Kapanış 0.009343 USD /
0.008907 USD
Dünkü Değişim $-0.000436 USD (-4.66%)
Dünkü Hacim $347,087 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)