×
×
Kripto Para Birimleri:  5,500Piyasalar:  22,433Piyasa Değeri:  $246,282,593,38024s Hacim:  $109,262,982,139BTC Hakimiyeti:  65.6%
Piyasa Değeri:  $246,282,593,38024s Hacim:  $109,262,982,139BTC Hakimiyeti:  65.6%Kripto Para Birimleri:  5,500Piyasalar:  22,433

SmartMesh (SMT)

$0.003684 USD (5.01%)
0.00000042 BTC (10.38%)
0.00001826 ETH (9.26%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $4,937,870 USD
    561.81278757 BTC
    24,479 ETH
  • Hacim (24s)
    $780,899 USD
    88.84783937 BTC
    3,871 ETH
  • Dolaşan Arz
    1,340,519,343 SMT
  • Toplam Arz
    3,141,592,653 SMT
  • Historical data for SmartMesh

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 24, 2020
    0.003428
    0.004158
    0.003388
    0.003659
    721,511
    4,905,523
    May 23, 2020
    0.003676
    0.003784
    0.003372
    0.003427
    426,292
    4,594,109
    May 22, 2020
    0.003288
    0.004389
    0.003237
    0.003666
    5,287,046
    4,914,670
    May 21, 2020
    0.003039
    0.003435
    0.002951
    0.003304
    558,245
    4,429,095
    May 20, 2020
    0.003125
    0.003244
    0.003003
    0.003046
    146,803
    4,083,397
    May 19, 2020
    0.003208
    0.003208
    0.003100
    0.003127
    94,402.36
    4,191,470
    May 18, 2020
    0.003222
    0.003313
    0.003145
    0.003200
    170,354
    4,289,000
    May 17, 2020
    0.003134
    0.003461
    0.003101
    0.003222
    342,436
    4,319,644
    May 16, 2020
    0.003034
    0.003142
    0.003017
    0.003142
    84,007.51
    4,212,167
    May 15, 2020
    0.003033
    0.003116
    0.002916
    0.003040
    87,386.57
    4,075,661
    May 14, 2020
    0.003068
    0.003110
    0.002942
    0.003030
    89,861.11
    4,061,786
    May 13, 2020
    0.003064
    0.003125
    0.003034
    0.003069
    60,517.52
    4,114,350
    May 12, 2020
    0.002920
    0.003091
    0.002919
    0.003064
    58,076.03
    4,107,450
    May 11, 2020
    0.003054
    0.003093
    0.002853
    0.002921
    76,989.79
    3,915,997
    May 10, 2020
    0.003367
    0.003408
    0.002917
    0.003056
    135,728
    4,096,556
    May 09, 2020
    0.003355
    0.003417
    0.003279
    0.003365
    97,219.32
    4,510,585
    May 08, 2020
    0.003299
    0.003472
    0.003249
    0.003353
    106,935
    4,494,657
    May 07, 2020
    0.003368
    0.003510
    0.003197
    0.003299
    116,348
    4,422,290
    May 06, 2020
    0.003222
    0.003656
    0.003131
    0.003368
    983,761
    4,514,426
    May 05, 2020
    0.003420
    0.003425
    0.003210
    0.003228
    141,617
    4,327,086
    May 04, 2020
    0.003249
    0.003420
    0.003039
    0.003420
    160,185
    4,585,116
    May 03, 2020
    0.003313
    0.003382
    0.003216
    0.003249
    124,265
    4,354,840
    May 02, 2020
    0.003340
    0.003390
    0.003253
    0.003309
    90,450.34
    4,435,617
    May 01, 2020
    0.003207
    0.003374
    0.003196
    0.003338
    134,913
    4,474,477
    Apr 30, 2020
    0.003726
    0.003772
    0.003182
    0.003207
    325,468
    4,299,225
    Apr 29, 2020
    0.003258
    0.003853
    0.003236
    0.003732
    421,968
    5,002,642
    Apr 28, 2020
    0.003298
    0.003333
    0.003218
    0.003257
    106,970
    4,366,595
    Apr 27, 2020
    0.003240
    0.003336
    0.003141
    0.003300
    127,864
    4,423,810
    Apr 26, 2020
    0.003139
    0.003500
    0.003096
    0.003238
    190,672
    4,340,584
    Apr 25, 2020
    0.003047
    0.003156
    0.003026
    0.003140
    93,383.44
    4,208,878

SmartMesh Hakkında

SmartMesh (SMT) is a cryptocurrency token and operates on the Ethereum platform. SmartMesh has a current supply of 3,141,592,653 with 1,340,519,342.762 in circulation. The last known price of SmartMesh is $0.003684 USD and is up 5.01% over the last 24 hours. It is currently trading on 11 active market(s) with $780,899 traded over the last 24 hours. More information can be found at https://smartmesh.io/.

SmartMesh İstatistikleri

SmartMesh Price$0.003684 USD
SmartMesh ROI
-87.02%
Piyasam Sıralaması#493
Piyasa Değeri$4,937,870 USD
24 Saatlik Hacim$780,899 USD
Dolaşan Arz1,340,519,343 SMT
Toplam Arz3,141,592,653 SMT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.242369 USD
(Jan 08, 2018)
Tüm Zamanlar En Düşük
$0.001856 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.011238 USD /
$0.001856 USD
90 Gün En Yüksek / En Düşük
$0.006342 USD /
$0.001856 USD
30 Gün En Yüksek / En Düşük
$0.004389 USD /
$0.002853 USD
7 Gün En Yüksek / En Düşük
$0.004389 USD /
$0.002951 USD
24 Gün En Yüksek / En Düşük
$0.004158 USD /
$0.003424 USD
Dünkü En Yüksek / En Düşük
$0.004158 USD /
$0.003388 USD
Dünkü Açılış / Kapanış
$0.003428 USD /
$0.003659 USD
Dünkü Değişim$0.000232 USD (6.76%)
Dünkü Hacim$721,511 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.