Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
SIBCoin SIBCoin (SIB)
0.080578 USD (0.65%)
0.00001525 BTC (0.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,409,556 USD
267 BTC
Hacim (24s)
2,548 USD
0.48 BTC
Dolaşan Arz
17,493,086 SIB
Maks Arz
29,000,000 SIB

SIBCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.080359 0.080576 0.077428 0.080389 2,509 1,406,252
18 Nisan 2019 0.078665 0.080991 0.078269 0.080362 7,151 1,405,583
17 Nisan 2019 0.078872 0.079647 0.076145 0.078664 2,712 1,375,695
16 Nisan 2019 0.075431 0.078908 0.072949 0.078906 11,259 1,379,737
15 Nisan 2019 0.078574 0.079760 0.074905 0.075432 5,875 1,318,817
14 Nisan 2019 0.080383 0.080649 0.073428 0.078574 16,885 1,373,573
13 Nisan 2019 0.078921 0.082217 0.077175 0.080383 4,550 1,405,002
12 Nisan 2019 0.076378 0.595359 0.072263 0.078931 25,193 1,379,422
11 Nisan 2019 0.087297 0.088224 0.073502 0.076378 33,432 1,334,627
10 Nisan 2019 0.086695 0.090608 0.085669 0.087330 20,022 1,525,801
9 Nisan 2019 0.089241 0.091097 0.084116 0.086720 19,492 1,514,937
8 Nisan 2019 0.088949 0.090835 0.082099 0.089241 22,914 1,558,766
7 Nisan 2019 0.086312 0.090863 0.075222 0.088933 23,246 1,553,177
6 Nisan 2019 0.087550 0.092092 0.084833 0.086399 9,551 1,508,717
5 Nisan 2019 0.085709 0.091157 0.082506 0.087529 51,155 1,528,237
4 Nisan 2019 0.085388 0.087401 0.082984 0.085714 32,433 1,496,362
3 Nisan 2019 0.096851 0.103249 0.081581 0.085343 215,947 1,489,710
2 Nisan 2019 0.070370 0.108746 0.069846 0.098127 826,727 1,712,662
1 Nisan 2019 0.071485 0.071496 0.069257 0.070329 18,829 1,227,356
31 Mart 2019 0.071058 0.075042 0.070120 0.071517 7,884 1,247,938
30 Mart 2019 0.075306 0.078394 0.069704 0.071058 15,861 1,239,789
29 Mart 2019 0.071866 0.078531 0.071580 0.075458 35,788 1,316,411
28 Mart 2019 0.071551 0.077354 0.069312 0.071867 88,506 1,253,623
27 Mart 2019 0.067671 0.076537 0.066805 0.071551 48,733 1,247,965
26 Mart 2019 0.066417 0.074991 0.066417 0.067659 43,865 1,179,961
25 Mart 2019 0.068085 0.086204 0.065089 0.066684 286,978 1,162,815
24 Mart 2019 0.066423 0.073166 0.063993 0.068816 27,937 1,199,866
23 Mart 2019 0.065029 0.068018 0.064719 0.066488 8,160 1,159,151
22 Mart 2019 0.065730 0.068314 0.064510 0.065070 12,975 1,134,297
21 Mart 2019 0.065640 0.070375 0.065051 0.065804 30,827 1,146,961
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About SIBCoin

SIBCoin (SIB) is a cryptocurrency. Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 17,493,086 SIB. The last known price of SIBCoin is 0.080578 USD and is up 0.65% over the last 24 hours. It is currently trading on 5 active market(s) with 2,548 USD traded over the last 24 hours. More information can be found at https://sibcoin.com/.
SIBCoin Statistics
SIBCoin Price 0.080578 USD
SIBCoin ROI +1424.05%
Market Rank #772
Piyasa Değeri 1,409,556 USD
24 Hour Volume 2,548 USD
Dolaşan Arz 17,493,086 SIB
Toplam Arz 17,493,086 SIB
Maks Arz 29,000,000 SIB
All Time High 6.08 USD
(27 Aralık 2017)
All Time Low 0.000555 USD
(17 Aralık 2015)
52 Week High / Low 1.46 USD /
0.046632 USD
90 Day High / Low 0.595359 USD /
0.048510 USD
30 Day High / Low 0.595359 USD /
0.063993 USD
7 Day High / Low 0.082217 USD /
0.072949 USD
24 Hour High / Low 0.080723 USD /
0.077428 USD
Yesterday's High / Low 0.080576 USD /
0.077428 USD
Yesterday's Open / Close 0.080359 USD /
0.080389 USD
Yesterday's Change $0.000030 USD (+0.04%)
Yesterday's Volume $2,509 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)