×
×
Kripto Para Birimleri:  5,540Piyasalar:  22,521Piyasa Değeri:  $276,845,286,35624s Hacim:  $89,805,991,822BTC Hakimiyeti:  65.2%
Piyasa Değeri:  $276,845,286,35624s Hacim:  $89,805,991,822BTC Hakimiyeti:  65.2%Kripto Para Birimleri:  5,540Piyasalar:  22,521

SIBCoin (SIB)

$0.021064 USD (2.00%)
0.00000215 BTC (-0.09%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $388,608 USD
    39.65336530 BTC
  • Hacim (24s)
    $848.36 USD
    0.08656651 BTC
  • Dolaşan Arz
    18,448,901 SIB
  • Maks Arz
    29,000,000 SIB
  • Historical data for SIBCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 03, 2020
    0.020143
    0.020795
    0.020055
    0.020773
    936.14
    383,196
    Jun 02, 2020
    0.021944
    0.022011
    0.019293
    0.020143
    2,138.18
    371,531
    Jun 01, 2020
    0.021763
    0.022043
    0.020127
    0.021942
    4,996.47
    404,673
    May 31, 2020
    0.022228
    0.024328
    0.020972
    0.021768
    1,543.33
    401,422
    May 30, 2020
    0.020572
    0.024074
    0.020455
    0.022228
    2,302.27
    409,845
    May 29, 2020
    0.020737
    0.021014
    0.020499
    0.020572
    346.99
    379,261
    May 28, 2020
    0.020040
    0.021045
    0.019496
    0.020756
    1,213.37
    382,613
    May 27, 2020
    0.019231
    0.020086
    0.019048
    0.020042
    1,326.66
    369,403
    May 26, 2020
    0.019537
    0.020101
    0.019024
    0.019231
    494.49
    354,415
    May 25, 2020
    0.020002
    0.020121
    0.018594
    0.019539
    2,601.06
    360,054
    May 24, 2020
    0.020344
    0.021613
    0.019099
    0.020056
    1,657.01
    369,541
    May 23, 2020
    0.020004
    0.020613
    0.020004
    0.020344
    2,621.52
    374,805
    May 22, 2020
    0.019331
    0.020340
    0.018960
    0.020002
    1,464.71
    368,454
    May 21, 2020
    0.020737
    0.020812
    0.018640
    0.019333
    1,041.95
    356,093
    May 20, 2020
    0.020905
    0.021381
    0.019748
    0.020736
    3,062.37
    381,878
    May 19, 2020
    0.020893
    0.022028
    0.020642
    0.020892
    1,422.37
    384,710
    May 18, 2020
    0.020474
    0.023419
    0.019520
    0.020906
    2,168.22
    384,916
    May 17, 2020
    0.020311
    0.021597
    0.020015
    0.020475
    678.65
    376,941
    May 16, 2020
    0.019848
    0.020611
    0.019388
    0.020311
    1,842.55
    373,877
    May 15, 2020
    0.019016
    0.022476
    0.017871
    0.019855
    7,358.97
    365,439
    May 14, 2020
    0.020850
    0.026522
    0.016854
    0.019023
    66,226.32
    350,078
    May 13, 2020
    0.018782
    0.021321
    0.018620
    0.020936
    5,782.98
    385,239
    May 12, 2020
    0.018373
    0.019888
    0.018277
    0.018782
    1,934.08
    345,574
    May 11, 2020
    0.018060
    0.020449
    0.017650
    0.018366
    6,501.16
    337,866
    May 10, 2020
    0.019653
    0.019661
    0.017418
    0.018047
    3,164.73
    331,956
    May 09, 2020
    0.019038
    0.020233
    0.017157
    0.019670
    3,728.79
    361,780
    May 08, 2020
    0.016788
    0.020385
    0.016244
    0.019034
    6,497.25
    350,028
    May 07, 2020
    0.020069
    0.020086
    0.015545
    0.016790
    5,341.56
    308,729
    May 06, 2020
    0.018922
    0.020480
    0.017504
    0.020089
    1,690.38
    369,349
    May 05, 2020
    0.020416
    0.020621
    0.018538
    0.018934
    1,306.01
    348,080
    May 04, 2020
    0.020816
    0.021391
    0.016751
    0.020416
    2,836.82
    375,277

SIBCoin Hakkında

SIBCoin (SIB) is a cryptocurrency. Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 18,448,900.719. The last known price of SIBCoin is $0.021064 USD and is up 2.00% over the last 24 hours. It is currently trading on 4 active market(s) with $848.36 traded over the last 24 hours. More information can be found at https://sibcoin.com/.

SIBCoin İstatistikleri

SIBCoin Price$0.021064 USD
SIBCoin ROI
298.40%
Piyasam Sıralaması#1196
Piyasa Değeri$388,608 USD
24 Saatlik Hacim$848.36 USD
Dolaşan Arz18,448,901 SIB
Toplam Arz18,448,901 SIB
Maks Arz29,000,000 SIB
Tüm Zamanlar En Yüksek
$6.08 USD
(Dec 27, 2017)
Tüm Zamanlar En Düşük
$0.000555 USD
(Dec 17, 2015)
52 Hafta En Yüksek / En Düşük
$0.175975 USD /
$0.009594 USD
90 Gün En Yüksek / En Düşük
$0.032125 USD /
$0.009594 USD
30 Gün En Yüksek / En Düşük
$0.026522 USD /
$0.015545 USD
7 Gün En Yüksek / En Düşük
$0.024328 USD /
$0.019293 USD
24 Gün En Yüksek / En Düşük
$0.021199 USD /
$0.020371 USD
Dünkü En Yüksek / En Düşük
$0.020795 USD /
$0.020055 USD
Dünkü Açılış / Kapanış
$0.020143 USD /
$0.020773 USD
Dünkü Değişim$0.000630 USD (3.13%)
Dünkü Hacim$936.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.