Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
SIBCoin SIBCoin (SIB)
0.115195 USD (5.71%)
0.00001013 BTC (0.28%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
2,033,153 USD
179 BTC
Hacim (24s)
72,903 USD
6.41 BTC
Dolaşan Arz
17,649,727 SIB
Maks Arz
29,000,000 SIB

SIBCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Haziran 2019 0.115216 0.122512 0.104177 0.120158 46,328 2,120,677
23 Haziran 2019 0.101870 0.130279 0.101087 0.115216 166,646 2,033,188
22 Haziran 2019 0.105843 0.109415 0.096507 0.101853 39,683 1,797,136
21 Haziran 2019 0.115458 0.117495 0.099087 0.105843 167,984 1,867,278
20 Haziran 2019 0.118858 0.121085 0.103633 0.115376 167,817 2,035,183
19 Haziran 2019 0.113070 0.175975 0.110331 0.118880 342,854 2,096,723
18 Haziran 2019 0.103869 0.115204 0.099809 0.112993 173,368 1,992,629
17 Haziran 2019 0.105374 0.111935 0.101142 0.103914 31,866 1,832,273
16 Haziran 2019 0.114019 0.114114 0.100828 0.105283 77,858 1,856,158
15 Haziran 2019 0.107904 0.122727 0.106045 0.114019 239,009 2,009,901
14 Haziran 2019 0.111891 0.125682 0.103545 0.107858 152,903 1,901,041
13 Haziran 2019 0.114575 0.115803 0.109607 0.111815 44,210 1,970,527
12 Haziran 2019 0.113431 0.117471 0.109796 0.114541 25,673 2,018,293
11 Haziran 2019 0.120401 0.120653 0.110147 0.113431 66,742 1,998,468
10 Haziran 2019 0.118475 0.126302 0.112599 0.120281 202,394 2,118,872
9 Haziran 2019 0.115012 0.147003 0.107160 0.118475 331,127 2,086,781
8 Haziran 2019 0.117779 0.127962 0.101882 0.115012 189,174 2,025,505
7 Haziran 2019 0.134624 0.134789 0.111516 0.117911 355,165 2,076,285
6 Haziran 2019 0.105207 0.159495 0.105099 0.134720 1,784,061 2,371,948
5 Haziran 2019 0.099973 0.145640 0.090803 0.105196 1,145,719 1,851,885
4 Haziran 2019 0.117557 0.121647 0.093276 0.099832 204,930 1,757,220
3 Haziran 2019 0.162489 0.162489 0.114906 0.117451 846,291 2,067,068
2 Haziran 2019 0.155754 0.250655 0.139787 0.162449 6,077,596 2,858,639
1 Haziran 2019 0.064157 0.168099 0.064140 0.155754 4,011,750 2,740,446
31 Mayıs 2019 0.061646 0.070786 0.058026 0.064169 34,479 1,128,879
30 Mayıs 2019 0.062886 0.066211 0.058686 0.061646 38,977 1,084,352
29 Mayıs 2019 0.065970 0.068366 0.062720 0.062880 16,223 1,105,905
28 Mayıs 2019 0.067732 0.068371 0.064486 0.065985 10,771 1,160,366
27 Mayıs 2019 0.070426 0.072651 0.067259 0.067768 13,439 1,191,552
26 Mayıs 2019 0.073655 0.079017 0.067035 0.070447 52,160 1,238,490
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

SIBCoin Hakkında

SIBCoin (SIB) is a cryptocurrency. Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 17,649,727 SIB. The last known price of SIBCoin is 0.115195 USD and is up 5.71% over the last 24 hours. It is currently trading on 5 active market(s) with 72,903 USD traded over the last 24 hours. More information can be found at https://sibcoin.com/.
SIBCoin İstatistikleri
SIBCoin Değeri 0.115195 USD
SIBCoin ROI +2078.79%
Piyasam Sıralaması #700
Piyasa Değeri 2,033,153 USD
24 Saatlik Hacim 72,903 USD
Dolaşan Arz 17,649,727 SIB
Toplam Arz 17,649,727 SIB
Maks Arz 29,000,000 SIB
Tüm Zamanlar En Yüksek 6.08 USD
(27 Aralık 2017)
Tüm Zamanlar En Düşük 0.000555 USD
(17 Aralık 2015)
52 Hafta En Yüksek / En Düşük 0.638062 USD /
0.046632 USD
90 Gün En Yüksek / En Düşük 0.595359 USD /
0.058026 USD
30 Gün En Yüksek / En Düşük 0.250655 USD /
0.058026 USD
7 Gün En Yüksek / En Düşük 0.175975 USD /
0.096507 USD
24 Gün En Yüksek / En Düşük 0.129335 USD /
0.104177 USD
Dünkü En Yüksek / En Düşük 0.122512 USD /
0.104177 USD
Dünkü Açılış / Kapanış 0.115216 USD /
0.120158 USD
Dünkü Değişim $0.004942 USD (+4.29%)
Dünkü Hacim $46,328 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)