×
×
Kripto Para Birimleri:  7,221Piyasalar:  30,373Piyasa Değeri:  $344,130,855,57924s Hacim:  $96,411,999,269BTC Hakimiyeti:  57.7%
Piyasa Değeri:  $344,130,855,57924s Hacim:  $96,411,999,269BTC Hakimiyeti:  57.7%Kripto Para Birimleri:  7,221Piyasalar:  30,373
SIBCoin

SIBCoin (SIB)

$0.022555 USD (0.45%)
0.00000210 BTC (1.73%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $421,732 USD
    39.26652842 BTC
  • Hacim (24s)
    $196.53 USD
    0.01829815 BTC
  • Dolaşan Arz
    18,698,098 SIB
  • Maks Arz
    29,000,000 SIB
  • Historical data for SIBCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 28, 2020
    0.022339
    0.023280
    0.021951
    0.022286
    390.70
    416,687
    Sep 27, 2020
    0.022506
    0.022972
    0.021931
    0.022339
    766.55
    417,620
    Sep 26, 2020
    0.023187
    0.023202
    0.022223
    0.022507
    557.72
    420,728
    Sep 25, 2020
    0.023231
    0.023314
    0.022389
    0.023173
    2,067.24
    433,133
    Sep 24, 2020
    0.022009
    0.023343
    0.021853
    0.023285
    1,151.43
    435,166
    Sep 23, 2020
    0.022699
    0.022836
    0.021602
    0.022013
    809.77
    411,362
    Sep 22, 2020
    0.022754
    0.022872
    0.022007
    0.022699
    1,108.62
    424,118
    Sep 21, 2020
    0.024808
    0.025156
    0.022631
    0.022759
    3,035.87
    425,201
    Sep 20, 2020
    0.024016
    0.025417
    0.023369
    0.024810
    2,114.25
    463,466
    Sep 19, 2020
    0.023939
    0.024398
    0.023328
    0.024015
    456.89
    448,568
    Sep 18, 2020
    0.023676
    0.024127
    0.023433
    0.023930
    1,367.17
    446,932
    Sep 17, 2020
    0.024157
    0.024999
    0.023437
    0.023676
    772.37
    442,140
    Sep 16, 2020
    0.023878
    0.024611
    0.022631
    0.024152
    1,865.38
    450,987
    Sep 15, 2020
    0.026724
    0.026840
    0.023839
    0.023879
    4,248.89
    445,842
    Sep 14, 2020
    0.024847
    0.026849
    0.024437
    0.026716
    828.93
    498,750
    Sep 13, 2020
    0.024875
    0.026034
    0.023749
    0.024844
    1,135.55
    463,757
    Sep 12, 2020
    0.026017
    0.027464
    0.023798
    0.024875
    1,633.01
    464,277
    Sep 11, 2020
    0.025470
    0.027536
    0.023872
    0.026022
    2,991.65
    485,636
    Sep 10, 2020
    0.025726
    0.026196
    0.025057
    0.025467
    557.29
    475,216
    Sep 09, 2020
    0.024923
    0.027897
    0.024339
    0.025722
    2,283.85
    479,932
    Sep 08, 2020
    0.026208
    0.026373
    0.024648
    0.024727
    175.21
    461,304
    Sep 07, 2020
    0.026189
    0.026263
    0.025044
    0.026199
    2,254.58
    488,720
    Sep 06, 2020
    0.025856
    0.026269
    0.025462
    0.026186
    2,634.46
    488,430
    Sep 05, 2020
    0.026395
    0.027007
    0.025081
    0.025856
    2,674.54
    482,217
    Sep 04, 2020
    0.024535
    0.027776
    0.023707
    0.026401
    6,145.98
    492,319
    Sep 03, 2020
    0.028390
    0.034207
    0.021968
    0.024525
    28,038.72
    457,295
    Sep 02, 2020
    0.029471
    0.029536
    0.027567
    0.028390
    3,404.10
    529,306
    Sep 01, 2020
    0.028086
    0.030055
    0.028066
    0.029480
    3,739.38
    549,570
    Aug 31, 2020
    0.029402
    0.029430
    0.027537
    0.028096
    5,350.95
    523,697
    Aug 30, 2020
    0.028952
    0.029537
    0.028921
    0.029397
    3,716.38
    547,891
    Aug 29, 2020
    0.028897
    0.029288
    0.028497
    0.028964
    3,314.56
    539,774

SIBCoin Hakkında

SIBCoin (SIB) is a cryptocurrency . Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 18,698,097.69691849. The last known price of SIBCoin is 0.02253701 USD and is up 0.33 over the last 24 hours. It is currently trading on 4 active market(s) with $196.39 traded over the last 24 hours. More information can be found at https://sibcoin.com/.

SIBCoin Değeri

SIBCoin Değeri$0.022555 USD
SIBCoin ROI
326.60%
Piyasam Sıralaması#1373
Piyasa Değeri$421,732 USD
24 Saatlik Hacim$196.53 USD
Dolaşan Arz18,698,098 SIB
Toplam Arz18,698,098 SIB
Maks Arz29,000,000 SIB
Tüm Zamanlar En Yüksek
$6.08 USD
(Dec 27, 2017)
Tüm Zamanlar En Düşük
$0.000555 USD
(Dec 17, 2015)
52 Hafta En Yüksek / En Düşük
$0.023279 USD /
$0.009594 USD
90 Gün En Yüksek / En Düşük
$0.023279 USD /
$0.011832 USD
30 Gün En Yüksek / En Düşük
$0.023279 USD /
$0.021582 USD
7 Gün En Yüksek / En Düşük
$0.023279 USD /
$0.021619 USD
24 Gün En Yüksek / En Düşük
$0.022655 USD /
$0.021619 USD
Dünkü En Yüksek / En Düşük
$0.023280 USD /
$0.021951 USD
Dünkü Açılış / Kapanış
$0.022339 USD /
$0.022286 USD
Dünkü Değişim$-0.000052 USD (-0.23%)
Dünkü Hacim$390.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.