×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,849Piyasalar:  20,850Piyasa Değeri:  $197,955,575,76624s Hacim:  $112,509,713,711BTC Hakimiyeti:  66.3%
Piyasa Değeri:  $197,955,575,76624s Hacim:  $112,509,713,711BTC Hakimiyeti:  66.3%Kripto Para Birimleri:  4,849Piyasalar:  20,850

Sentinel (SENT)

$0.000950 USD (-12.35%)
0.00000013 BTC (-7.50%)
0.00000631 ETH (-5.52%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $1,900,818 USD
    261.63170898 BTC
    12,624 ETH
  • Hacim (24s)
    $37,814.59 USD
    5.20486397 BTC
    251.14444050 ETH
  • Dolaşan Arz
    1,999,969,999 SENT
  • Toplam Arz
    1,999,970,000 SENT
  • Historical data for Sentinel

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 22, 2019
    0.001081
    0.001096
    0.000925
    0.000954
    38,250.48
    1,907,755
    Nov 21, 2019
    0.001181
    0.001190
    0.001056
    0.001081
    34,360.33
    2,161,043
    Nov 20, 2019
    0.001193
    0.001210
    0.001172
    0.001181
    46,476.18
    2,361,559
    Nov 19, 2019
    0.001197
    0.001271
    0.001169
    0.001193
    47,029.66
    2,385,133
    Nov 18, 2019
    0.001175
    0.001292
    0.001162
    0.001197
    51,928.58
    2,393,804
    Nov 17, 2019
    0.001143
    0.001203
    0.001126
    0.001163
    43,011.98
    2,325,731
    Nov 16, 2019
    0.001131
    0.001217
    0.001117
    0.001143
    48,107.19
    2,286,731
    Nov 15, 2019
    0.001150
    0.001171
    0.001107
    0.001132
    44,673.12
    2,264,605
    Nov 14, 2019
    0.001083
    0.001185
    0.001059
    0.001136
    42,299.95
    2,271,414
    Nov 13, 2019
    0.001141
    0.001249
    0.001061
    0.001096
    45,078.99
    2,191,297
    Nov 12, 2019
    0.001146
    0.001174
    0.001108
    0.001129
    45,493.63
    2,258,820
    Nov 11, 2019
    0.001131
    0.001164
    0.001089
    0.001146
    42,916.41
    2,292,951
    Nov 10, 2019
    0.001087
    0.001161
    0.001085
    0.001148
    43,229.36
    2,295,956
    Nov 09, 2019
    0.001090
    0.001113
    0.001038
    0.001103
    43,536.18
    2,206,886
    Nov 08, 2019
    0.001111
    0.001130
    0.001070
    0.001090
    41,388.08
    2,179,010
    Nov 07, 2019
    0.001203
    0.001223
    0.001092
    0.001112
    47,133.53
    2,223,504
    Nov 06, 2019
    0.001202
    0.001227
    0.001184
    0.001209
    41,486.92
    2,417,850
    Nov 05, 2019
    0.001377
    0.001486
    0.001131
    0.001203
    54,374.05
    2,405,878
    Nov 04, 2019
    0.001233
    0.001387
    0.001225
    0.001377
    51,207.29
    2,754,724
    Nov 03, 2019
    0.001131
    0.001246
    0.001116
    0.001245
    44,810.56
    2,489,547
    Nov 02, 2019
    0.000975
    0.001162
    0.000959
    0.001131
    42,058.13
    2,261,821
    Nov 01, 2019
    0.001075
    0.001182
    0.000874
    0.000975
    40,161.74
    1,950,952
    Oct 31, 2019
    0.001185
    0.001209
    0.001064
    0.001081
    46,398.11
    2,161,429
    Oct 30, 2019
    0.001255
    0.001261
    0.001138
    0.001171
    46,351.27
    2,342,239
    Oct 29, 2019
    0.001385
    0.001414
    0.001219
    0.001247
    52,789.57
    2,494,258
    Oct 28, 2019
    0.001501
    0.001529
    0.001330
    0.001376
    51,688.80
    2,752,712
    Oct 27, 2019
    0.001261
    0.001719
    0.001257
    0.001491
    57,384.88
    2,981,605
    Oct 26, 2019
    0.001218
    0.001307
    0.001209
    0.001261
    51,968.31
    2,522,810
    Oct 25, 2019
    0.001112
    0.001234
    0.001103
    0.001216
    47,415.42
    2,431,417
    Oct 24, 2019
    0.001001
    0.001131
    0.000965
    0.001112
    32,179.31
    2,224,779
    Oct 23, 2019
    0.001210
    0.001232
    0.000982
    0.001001
    41,973.55
    2,001,020

Sentinel Hakkında

Sentinel (SENT) is a cryptocurrency token and operates on the Ethereum platform. Sentinel has a current supply of 1,999,970,000 with 1,999,969,999.155 in circulation. The last known price of Sentinel is $0.000950 USD and is down -12.35% over the last 24 hours. It is currently trading on 10 active market(s) with $37,814.59 traded over the last 24 hours. More information can be found at https://sentinel.co/.

Sentinel İstatistikleri

Sentinel Price
$0.000950 USD
Sentinel ROI
-86.58%
Piyasam Sıralaması
#675
Piyasa Değeri
$1,900,818 USD
24 Saatlik Hacim
$37,814.59 USD
Dolaşan Arz
1,999,969,999 SENT
Toplam Arz
1,999,970,000 SENT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.029252 USD
(May 04, 2018)
Tüm Zamanlar En Düşük
$0.000698 USD
(Feb 01, 2019)
52 Hafta En Yüksek / En Düşük
$0.006278 USD /
$0.000698 USD
90 Gün En Yüksek / En Düşük
$0.004549 USD /
$0.000874 USD
30 Gün En Yüksek / En Düşük
$0.001719 USD /
$0.000874 USD
7 Gün En Yüksek / En Düşük
$0.001292 USD /
$0.000925 USD
24 Gün En Yüksek / En Düşük
$0.001096 USD /
$0.000925 USD
Dünkü En Yüksek / En Düşük
$0.001096 USD /
$0.000925 USD
Dünkü Açılış / Kapanış
$0.001081 USD /
$0.000954 USD
Dünkü Değişim
$-0.000127 USD (-11.72%)
Dünkü Hacim
$38,250.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.