Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Sentinel Sentinel (SENT)
0.001378 USD (-1.80%)
0.00000025 BTC (-2.88%)
0.00000811 ETH (1.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
2,755,394 USD
492 BTC
16,227 ETH
Hacim (24s)
3,804 USD
0.68 BTC
22.40 ETH
Dolaşan Arz
1,999,969,999 SENT
Toplam Arz
1,999,970,000 SENT

Sentinel için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.001377 0.001450 0.001349 0.001395 2,023 2,789,442
22 Nisan 2019 0.001220 0.001423 0.001117 0.001377 13,417 2,754,550
21 Nisan 2019 0.001347 0.001349 0.001105 0.001220 8,737 2,440,878
20 Nisan 2019 0.001215 0.001399 0.001171 0.001347 10,972 2,693,800
19 Nisan 2019 0.001402 0.001442 0.001021 0.001215 32,923 2,429,885
18 Nisan 2019 0.001260 0.001619 0.001258 0.001402 11,289 2,803,870
17 Nisan 2019 0.001275 0.001314 0.001257 0.001260 959 2,520,595
16 Nisan 2019 0.001316 0.001325 0.001249 0.001273 1,574 2,546,357
15 Nisan 2019 0.001284 0.001383 0.001252 0.001316 4,696 2,632,487
14 Nisan 2019 0.001276 0.001300 0.001245 0.001284 6,160 2,567,536
13 Nisan 2019 0.001332 0.001338 0.001232 0.001276 6,087 2,551,083
12 Nisan 2019 0.001321 0.001397 0.001294 0.001332 996 2,664,014
11 Nisan 2019 0.001331 0.001349 0.001143 0.001321 7,454 2,642,782
10 Nisan 2019 0.001437 0.001554 0.001096 0.001331 18,960 2,660,967
9 Nisan 2019 0.001426 0.001495 0.001373 0.001438 8,932 2,875,049
8 Nisan 2019 0.001501 0.001646 0.001407 0.001426 8,617 2,852,879
7 Nisan 2019 0.001276 0.001509 0.001275 0.001500 3,164 3,000,822
6 Nisan 2019 0.001366 0.001437 0.001257 0.001277 7,479 2,553,410
5 Nisan 2019 0.001265 0.001447 0.001221 0.001366 5,233 2,731,590
4 Nisan 2019 0.001410 0.001486 0.001265 0.001265 10,626 2,529,278
3 Nisan 2019 0.001440 0.001542 0.001388 0.001409 8,524 2,818,458
2 Nisan 2019 0.001295 0.001651 0.001293 0.001440 18,434 2,880,044
1 Nisan 2019 0.001307 0.001332 0.001236 0.001294 5,566 2,588,258
31 Mart 2019 0.001477 0.001511 0.001299 0.001307 2,622 2,614,139
30 Mart 2019 0.001551 0.001662 0.001267 0.001477 1,877 2,954,743
29 Mart 2019 0.001263 0.001551 0.001218 0.001551 1,449 3,102,066
28 Mart 2019 0.001322 0.001341 0.001229 0.001263 5,589 2,525,467
27 Mart 2019 0.001274 0.001373 0.001220 0.001322 15,218 2,644,036
26 Mart 2019 0.001284 0.001312 0.001210 0.001273 12,445 2,546,117
25 Mart 2019 0.001376 0.001610 0.001207 0.001288 15,631 2,576,089
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Sentinel

Sentinel (SENT) is a cryptocurrency token and operates on the Ethereum platform. Sentinel has a current supply of 1,999,970,000 SENT with 1,999,969,999 SENT in circulation. The last known price of Sentinel is 0.001378 USD and is down 1.80% over the last 24 hours. It is currently trading on 7 active market(s) with 3,804 USD traded over the last 24 hours. More information can be found at https://sentinel.co/.
Sentinel Statistics
Sentinel Price 0.001378 USD
Sentinel ROI -80.55%
Market Rank #612
Piyasa Değeri 2,755,394 USD
24 Hour Volume 3,804 USD
Dolaşan Arz 1,999,969,999 SENT
Toplam Arz 1,999,970,000 SENT
Maks Arz Veri Yok
All Time High 0.029252 USD
(4 Mayıs 2018)
All Time Low 0.000698 USD
(1 Şubat 2019)
52 Week High / Low 0.029252 USD /
0.000698 USD
90 Day High / Low 0.002325 USD /
0.000698 USD
30 Day High / Low 0.001662 USD /
0.001021 USD
7 Day High / Low 0.001619 USD /
0.001021 USD
24 Hour High / Low 0.001456 USD /
0.001362 USD
Yesterday's High / Low 0.001450 USD /
0.001349 USD
Yesterday's Open / Close 0.001377 USD /
0.001395 USD
Yesterday's Change $0.000017 USD (+1.26%)
Yesterday's Volume $2,023 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)