Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
Selfkey Selfkey (KEY)
0.002915 USD (-2.86%)
0.00000072 BTC (-2.18%)
0.00002109 ETH (-1.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
8,359,396 USD
2,065 BTC
60,479 ETH
Hacim (24s)
755,152 USD
186.53 BTC
5,463 ETH
Dolaşan Arz
2,868,184,469 KEY
Toplam Arz
5,999,999,954 KEY

Selfkey için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Mart 2019 0.003021 0.003069 0.002799 0.002940 683,329 8,432,882
20 Mart 2019 0.003055 0.003185 0.002975 0.002977 1,981,839 8,538,417
19 Mart 2019 0.002861 0.003097 0.002853 0.003055 1,631,096 8,761,464
18 Mart 2019 0.002858 0.002956 0.002806 0.002859 365,638 8,199,433
17 Mart 2019 0.002951 0.002956 0.002843 0.002855 152,272 8,189,478
16 Mart 2019 0.002892 0.002974 0.002874 0.002952 330,390 8,466,728
15 Mart 2019 0.002861 0.003013 0.002861 0.002893 475,832 8,298,424
14 Mart 2019 0.002923 0.002978 0.002810 0.002863 647,264 8,068,615
13 Mart 2019 0.002817 0.002975 0.002763 0.002887 834,326 8,136,660
12 Mart 2019 0.002693 0.002856 0.002624 0.002775 773,921 7,506,199
11 Mart 2019 0.002727 0.002815 0.002603 0.002690 598,168 7,275,732
10 Mart 2019 0.002778 0.002875 0.002669 0.002726 695,933 7,372,225
9 Mart 2019 0.002610 0.002851 0.002579 0.002812 1,455,656 7,606,990
8 Mart 2019 0.002620 0.002721 0.002559 0.002612 405,984 7,064,956
7 Mart 2019 0.002615 0.002661 0.002545 0.002580 342,776 6,978,533
6 Mart 2019 0.002687 0.002719 0.002606 0.002652 232,415 7,172,220
5 Mart 2019 0.002560 0.002754 0.002560 0.002691 909,010 7,279,771
4 Mart 2019 0.002646 0.002704 0.002466 0.002593 362,023 7,013,641
3 Mart 2019 0.002776 0.002786 0.002607 0.002688 724,772 7,269,604
2 Mart 2019 0.002576 0.002823 0.002488 0.002779 965,427 7,516,293
1 Mart 2019 0.002501 0.002603 0.002500 0.002543 246,765 6,877,159
28 Şubat 2019 0.002580 0.002639 0.002498 0.002504 362,007 6,772,131
27 Şubat 2019 0.002737 0.002737 0.002531 0.002613 231,014 7,067,939
26 Şubat 2019 0.002594 0.002742 0.002533 0.002735 456,062 7,396,656
25 Şubat 2019 0.002515 0.002654 0.002515 0.002565 305,314 6,938,304
24 Şubat 2019 0.002859 0.002919 0.002511 0.002511 311,636 6,790,750
23 Şubat 2019 0.002797 0.002899 0.002732 0.002856 150,849 7,725,539
22 Şubat 2019 0.002763 0.002841 0.002725 0.002802 163,702 7,578,786
21 Şubat 2019 0.002842 0.002870 0.002687 0.002730 356,388 7,384,253
20 Şubat 2019 0.002842 0.002881 0.002776 0.002843 224,642 7,689,986
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Selfkey

Selfkey (KEY) is a cryptocurrency token and operates on the Ethereum platform. Selfkey has a current supply of 5,999,999,954 KEY with 2,868,184,469 KEY in circulation. The last known price of Selfkey is 0.002915 USD and is down 2.86% over the last 24 hours. It is currently trading on 12 active market(s) with 755,152 USD traded over the last 24 hours. More information can be found at https://selfkey.org/.
Selfkey Statistics
Selfkey Price 0.002915 USD
Selfkey ROI -95.88%
Market Rank #307
Piyasa Değeri 8,359,396 USD
24 Hour Volume 755,152 USD
Dolaşan Arz 2,868,184,469 KEY
Toplam Arz 5,999,999,954 KEY
Maks Arz Veri Yok
All Time High 0.090307 USD
(15 Ocak 2018)
All Time Low 0.002242 USD
(15 Aralık 2018)
52 Week High / Low 0.043219 USD /
0.002242 USD
90 Day High / Low 0.003361 USD /
0.002466 USD
30 Day High / Low 0.003185 USD /
0.002466 USD
7 Day High / Low 0.003185 USD /
0.002799 USD
24 Hour High / Low 0.003062 USD /
0.002799 USD
Yesterday's High / Low 0.003069 USD /
0.002799 USD
Yesterday's Open / Close 0.003021 USD /
0.002940 USD
Yesterday's Change $-0.000080 USD (-2.66%)
Yesterday's Volume $683,329 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)