×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,036Piyasalar:  20,334Piyasa Değeri:  $249,383,902,36624s Hacim:  $127,392,181,008BTC Hakimiyeti:  66.4%
Piyasa Değeri:  $249,383,902,36624s Hacim:  $127,392,181,008BTC Hakimiyeti:  66.4%Kripto Para Birimleri:  5,036Piyasalar:  20,334

Selfkey (KEY)

$0.001526 USD (-0.06%)
0.00000017 BTC (-2.82%)
0.00000870 ETH (-3.74%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $4,504,699 USD
    494.02073520 BTC
    25,673 ETH
  • Hacim (24s)
    $1,367,135 USD
    149.93077570 BTC
    7,791 ETH
  • Dolaşan Arz
    2,952,048,541 KEY
  • Toplam Arz
    5,999,999,954 KEY
  • Historical data for Selfkey

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 18, 2020
    0.001528
    0.001564
    0.001501
    0.001539
    1,330,008
    4,542,572
    Jan 17, 2020
    0.001529
    0.001581
    0.001488
    0.001529
    1,307,025
    4,513,453
    Jan 16, 2020
    0.001579
    0.001586
    0.001492
    0.001530
    1,330,799
    4,515,571
    Jan 15, 2020
    0.001545
    0.001660
    0.001504
    0.001560
    1,586,067
    4,605,814
    Jan 14, 2020
    0.001544
    0.001589
    0.001511
    0.001543
    1,432,322
    4,556,113
    Jan 13, 2020
    0.001616
    0.001662
    0.001518
    0.001554
    1,487,115
    4,588,103
    Jan 12, 2020
    0.001645
    0.001656
    0.001590
    0.001627
    1,549,893
    4,803,281
    Jan 11, 2020
    0.001593
    0.001811
    0.001562
    0.001634
    1,781,795
    4,822,285
    Jan 10, 2020
    0.001513
    0.001608
    0.001456
    0.001591
    1,524,617
    4,697,635
    Jan 09, 2020
    0.001553
    0.001572
    0.001484
    0.001504
    1,478,087
    4,438,535
    Jan 08, 2020
    0.001626
    0.001666
    0.001541
    0.001555
    1,608,425
    4,590,285
    Jan 07, 2020
    0.001696
    0.001726
    0.001592
    0.001625
    1,834,866
    4,798,303
    Jan 06, 2020
    0.001657
    0.001697
    0.001647
    0.001696
    2,554,818
    5,005,634
    Jan 05, 2020
    0.001684
    0.001716
    0.001626
    0.001649
    2,296,772
    4,868,908
    Jan 04, 2020
    0.001635
    0.001713
    0.001615
    0.001685
    2,545,671
    4,973,776
    Jan 03, 2020
    0.001617
    0.001734
    0.001572
    0.001629
    2,410,825
    4,810,086
    Jan 02, 2020
    0.001575
    0.001683
    0.001546
    0.001615
    2,356,818
    4,768,971
    Jan 01, 2020
    0.001767
    0.001853
    0.001547
    0.001575
    2,222,607
    4,648,320
    Dec 31, 2019
    0.001702
    0.001867
    0.001650
    0.001767
    2,618,572
    5,215,052
    Dec 30, 2019
    0.001787
    0.001877
    0.001686
    0.001703
    2,094,307
    5,027,007
    Dec 29, 2019
    0.001783
    0.001931
    0.001704
    0.001787
    2,403,145
    5,273,859
    Dec 28, 2019
    0.001676
    0.001931
    0.001672
    0.001783
    3,166,068
    5,264,433
    Dec 27, 2019
    0.001669
    0.001823
    0.001640
    0.001675
    2,439,916
    4,944,669
    Dec 26, 2019
    0.001690
    0.001860
    0.001622
    0.001668
    2,908,410
    4,924,076
    Dec 25, 2019
    0.001724
    0.001923
    0.001624
    0.001690
    2,865,030
    4,988,982
    Dec 24, 2019
    0.001522
    0.001964
    0.001479
    0.001725
    2,596,331
    5,091,856
    Dec 23, 2019
    0.001692
    0.001721
    0.001517
    0.001522
    1,347,821
    4,493,401
    Dec 22, 2019
    0.001686
    0.001719
    0.001651
    0.001694
    1,289,139
    5,001,016
    Dec 21, 2019
    0.001788
    0.001829
    0.001574
    0.001676
    2,261,968
    4,946,491
    Dec 20, 2019
    0.001666
    0.001794
    0.001617
    0.001788
    1,862,491
    5,279,397
    Dec 19, 2019
    0.001773
    0.001791
    0.001590
    0.001666
    1,650,319
    4,918,676

Selfkey Hakkında

Selfkey (KEY) is a cryptocurrency token and operates on the Ethereum platform. Selfkey has a current supply of 5,999,999,954.464 with 2,952,048,541.48 in circulation. The last known price of Selfkey is $0.001526 USD and is down -0.06% over the last 24 hours. It is currently trading on 20 active market(s) with $1,367,134.844 traded over the last 24 hours. More information can be found at https://selfkey.org/.

Selfkey İstatistikleri

Selfkey Price
$0.001526 USD
Selfkey ROI
-97.84%
Piyasam Sıralaması
#455
Piyasa Değeri
$4,504,699 USD
24 Saatlik Hacim
$1,367,135 USD
Dolaşan Arz
2,952,048,541 KEY
Toplam Arz
5,999,999,954 KEY
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.090307 USD
(Jan 15, 2018)
Tüm Zamanlar En Düşük
$0.001042 USD
(Sep 30, 2019)
52 Hafta En Yüksek / En Düşük
$0.005132 USD /
$0.001042 USD
90 Gün En Yüksek / En Düşük
$0.004502 USD /
$0.001201 USD
30 Gün En Yüksek / En Düşük
$0.001964 USD /
$0.001456 USD
7 Gün En Yüksek / En Düşük
$0.001662 USD /
$0.001488 USD
24 Gün En Yüksek / En Düşük
$0.001577 USD /
$0.001501 USD
Dünkü En Yüksek / En Düşük
$0.001564 USD /
$0.001501 USD
Dünkü Açılış / Kapanış
$0.001528 USD /
$0.001539 USD
Dünkü Değişim
$0.000011 USD (0.74%)
Dünkü Hacim
$1,330,008 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.