×
×
Kripto Para Birimleri:  5,500Piyasalar:  22,416Piyasa Değeri:  $245,991,736,32424s Hacim:  $109,606,263,512BTC Hakimiyeti:  65.6%
Piyasa Değeri:  $245,991,736,32424s Hacim:  $109,606,263,512BTC Hakimiyeti:  65.6%Kripto Para Birimleri:  5,500Piyasalar:  22,416

Save and Gain (SANDG)

$0.000195 USD (0.00%)
0.00000002 BTC (5.04%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $597.03 USD
    0.06805963 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    3,064,800 SANDG
  • Historical data for Save and Gain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 24, 2020
    0.000195
    0.000195
    0.000195
    0.000195
    0
    597.03
    May 23, 2020
    0.000195
    0.000195
    0.000195
    0.000195
    0
    597.03
    May 22, 2020
    0.000192
    0.000196
    0.000190
    0.000195
    0
    597.03
    May 21, 2020
    0.000191
    0.000198
    0.000186
    0.000192
    0.020180
    587.92
    May 20, 2020
    0.000197
    0.000212
    0.000189
    0.000191
    0.139943
    585.97
    May 19, 2020
    0.000197
    0.000197
    0.000193
    0.000197
    0
    603.70
    May 18, 2020
    0.000195
    0.000198
    0.000193
    0.000197
    0.043172
    604.77
    May 17, 2020
    0.000189
    0.000196
    0.000188
    0.000195
    0
    599.07
    May 16, 2020
    0.000205
    0.000205
    0.000188
    0.000189
    0.121627
    578.26
    May 15, 2020
    0.000205
    0.000205
    0.000205
    0.000205
    0
    627.38
    May 14, 2020
    0.000205
    0.000205
    0.000205
    0.000205
    0
    627.38
    May 13, 2020
    0.000197
    0.000205
    0.000197
    0.000205
    0
    627.38
    May 12, 2020
    0.000193
    0.000199
    0.000193
    0.000197
    0.519141
    603.28
    May 11, 2020
    0.000196
    0.000199
    0.000192
    0.000193
    0
    591.28
    May 10, 2020
    0.000210
    0.000210
    0.000190
    0.000196
    0.099266
    601.05
    May 09, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    642.72
    May 08, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    642.72
    May 07, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    642.72
    May 06, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    642.72
    May 05, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    642.72
    May 04, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    642.72
    May 03, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    642.72
    May 02, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    642.72
    May 01, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    642.72
    Apr 30, 2020
    0.000217
    0.000227
    0.000208
    0.000210
    0
    642.72
    Apr 29, 2020
    0.000199
    0.000218
    0.000199
    0.000217
    0.036557
    664.58
    Apr 28, 2020
    0.000201
    0.000201
    0.000199
    0.000199
    0
    610.28
    Apr 27, 2020
    0.000077
    0.000201
    0.000077
    0.000201
    0.205785
    616.55
    Apr 26, 2020
    0.000198
    0.000198
    0.000076
    0.000077
    1.19
    235.03
    Apr 25, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    607.20

Save and Gain Hakkında

Save and Gain (SANDG) is a cryptocurrency. Users are able to generate SANDG through the process of mining. Save and Gain has a current supply of 3,064,800.039. The last known price of Save and Gain is $0.000195 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://coinaid.co.uk/.

Save and Gain İstatistikleri

Save and Gain Price$0.000195 USD
Save and Gain ROI
122.06%
Piyasam Sıralaması#2037
Piyasa Değeri$597.03 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz3,064,800 SANDG
Toplam Arz3,064,800 SANDG
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.191181 USD
(Mar 03, 2018)
Tüm Zamanlar En Düşük
$0.000012 USD
(Feb 15, 2016)
52 Hafta En Yüksek / En Düşük
$0.000687 USD /
$0.000068 USD
90 Gün En Yüksek / En Düşük
$0.000584 USD /
$0.000068 USD
30 Gün En Yüksek / En Düşük
$0.000227 USD /
$0.000076 USD
7 Gün En Yüksek / En Düşük
$0.000212 USD /
$0.000186 USD
24 Gün En Yüksek / En Düşük
$0.000195 USD /
$0.000195 USD
Dünkü En Yüksek / En Düşük
$0.000195 USD /
$0.000195 USD
Dünkü Açılış / Kapanış
$0.000195 USD /
$0.000195 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.