×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,847Piyasalar:  20,809Piyasa Değeri:  $196,067,876,22124s Hacim:  $102,138,084,635BTC Hakimiyeti:  66.3%
Piyasa Değeri:  $196,067,876,22124s Hacim:  $102,138,084,635BTC Hakimiyeti:  66.3%Kripto Para Birimleri:  4,847Piyasalar:  20,809

SaluS (SLS)

$4.68 USD (-6.12%)
0.00064990 BTC (-0.04%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $4,740,333 USD
    657.87316723 BTC
  • Hacim (24s)
    $917.26 USD
    0.12729987 BTC
  • Dolaşan Arz
    1,012,265 SLS
  • Historical data for SaluS

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 21, 2019
    5.60
    5.61
    4.76
    4.99
    594.89
    5,051,339
    Nov 20, 2019
    5.53
    6.34
    4.96
    5.60
    1,962.78
    5,672,902
    Nov 19, 2019
    5.60
    5.67
    4.83
    5.53
    476.30
    5,596,477
    Nov 18, 2019
    5.98
    6.25
    5.19
    5.60
    857.35
    5,669,903
    Nov 17, 2019
    5.93
    6.31
    5.60
    5.98
    1,066.10
    6,050,842
    Nov 16, 2019
    5.76
    5.98
    5.56
    5.93
    1,022.56
    5,999,174
    Nov 15, 2019
    6.10
    6.11
    5.69
    5.76
    710.47
    5,828,527
    Nov 14, 2019
    5.67
    6.14
    5.67
    6.09
    1,487.75
    6,166,440
    Nov 13, 2019
    6.39
    6.85
    5.42
    5.67
    1,587.16
    5,736,414
    Nov 12, 2019
    6.83
    6.86
    5.42
    6.39
    1,665.70
    6,467,312
    Nov 11, 2019
    7.38
    7.39
    5.91
    6.83
    565.77
    6,911,741
    Nov 10, 2019
    6.92
    7.42
    6.55
    7.38
    910.59
    7,470,840
    Nov 09, 2019
    6.89
    7.33
    6.23
    6.92
    792.27
    7,008,515
    Nov 08, 2019
    7.82
    7.98
    6.89
    6.89
    856.13
    6,975,521
    Nov 07, 2019
    8.00
    8.16
    7.22
    7.82
    1,476.27
    7,916,817
    Nov 06, 2019
    8.19
    8.23
    7.97
    7.99
    1,562.97
    8,093,043
    Nov 05, 2019
    8.26
    8.30
    8.11
    8.19
    129.86
    8,294,051
    Nov 04, 2019
    8.30
    8.33
    8.07
    8.26
    983.57
    8,357,166
    Nov 03, 2019
    8.18
    8.33
    8.05
    8.31
    1,808.84
    8,411,413
    Nov 02, 2019
    8.33
    8.37
    8.11
    8.18
    150.69
    8,280,952
    Nov 01, 2019
    8.27
    8.34
    8.03
    8.33
    3,059.60
    8,433,297
    Oct 31, 2019
    8.28
    8.65
    8.03
    8.28
    1,933.89
    8,377,314
    Oct 30, 2019
    8.66
    8.66
    8.12
    8.29
    743.68
    8,386,663
    Oct 29, 2019
    9.17
    9.31
    8.45
    8.65
    1,862.22
    8,760,257
    Oct 28, 2019
    9.31
    9.55
    8.81
    9.17
    1,470.80
    9,279,666
    Oct 27, 2019
    9.02
    9.66
    8.88
    9.31
    1,236.31
    9,428,357
    Oct 26, 2019
    8.88
    10.27
    8.83
    9.02
    1,978.80
    9,128,912
    Oct 25, 2019
    7.86
    8.94
    7.68
    8.88
    1,136.23
    8,991,291
    Oct 24, 2019
    7.84
    7.91
    7.53
    7.86
    1,336.24
    7,960,334
    Oct 23, 2019
    8.96
    8.99
    7.57
    7.84
    1,062.65
    7,936,783
    Oct 22, 2019
    9.51
    9.57
    8.28
    8.96
    2,124.78
    9,064,968

SaluS Hakkında

SaluS (SLS) is a cryptocurrency. SaluS has a current supply of 1,012,265.271. The last known price of SaluS is $4.68 USD and is down -6.12% over the last 24 hours. It is currently trading on 4 active market(s) with $917.26 traded over the last 24 hours. More information can be found at http://saluscoin.info/.

SaluS İstatistikleri

SaluS Price
$4.68 USD
SaluS ROI
> 9000%
Piyasam Sıralaması
#427
Piyasa Değeri
$4,740,333 USD
24 Saatlik Hacim
$917.26 USD
Dolaşan Arz
1,012,265 SLS
Toplam Arz
1,012,265 SLS
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$99.76 USD
(Dec 24, 2017)
Tüm Zamanlar En Düşük
$0.016917 USD
(Jan 29, 2016)
52 Hafta En Yüksek / En Düşük
$34.12 USD /
$4.50 USD
90 Gün En Yüksek / En Düşük
$19.80 USD /
$4.50 USD
30 Gün En Yüksek / En Düşük
$10.27 USD /
$4.50 USD
7 Gün En Yüksek / En Düşük
$6.34 USD /
$4.50 USD
24 Gün En Yüksek / En Düşük
$5.02 USD /
$4.50 USD
Dünkü En Yüksek / En Düşük
$5.61 USD /
$4.76 USD
Dünkü Açılış / Kapanış
$5.60 USD /
$4.99 USD
Dünkü Değişim
$-0.607782 USD (-10.86%)
Dünkü Hacim
$594.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.