×
×
Kripto Para Birimleri:  7,186Piyasalar:  30,045Piyasa Değeri:  $343,282,337,54124s Hacim:  $102,052,487,948BTC Hakimiyeti:  57.8%
Piyasa Değeri:  $343,282,337,54124s Hacim:  $102,052,487,948BTC Hakimiyeti:  57.8%Kripto Para Birimleri:  7,186Piyasalar:  30,045
SALT

SALT (SALT)

$0.054763 USD (-3.08%)
0.00000527 BTC (-1.95%)
0.00016201 ETH (-2.23%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $4,396,598 USD
    423.35862685 BTC
    13,007 ETH
  • Hacim (24s)
    $15,932.85 USD
    1.53421141 BTC
    47.13497109 ETH
  • Dolaşan Arz
    80,283,620 SALT
  • Toplam Arz
    120,000,000 SALT
  • Historical data for SALT

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 25, 2020
    0.050389
    0.058879
    0.050107
    0.051808
    16,904.65
    4,159,333
    Sep 24, 2020
    0.043230
    0.054552
    0.042318
    0.050637
    14,578.56
    4,065,337
    Sep 23, 2020
    0.051627
    0.053273
    0.043035
    0.043251
    12,791.29
    3,472,318
    Sep 22, 2020
    0.050917
    0.055605
    0.050369
    0.051627
    16,355.23
    4,144,768
    Sep 21, 2020
    0.056840
    0.058264
    0.049177
    0.050891
    20,419.21
    4,085,694
    Sep 20, 2020
    0.058478
    0.058544
    0.053823
    0.057115
    14,044.26
    4,585,369
    Sep 19, 2020
    0.057543
    0.058645
    0.057125
    0.058337
    10,899.00
    4,683,508
    Sep 18, 2020
    0.057128
    0.059309
    0.055434
    0.057525
    11,855.41
    4,618,353
    Sep 17, 2020
    0.063501
    0.064551
    0.052481
    0.057128
    36,853.79
    4,586,470
    Sep 16, 2020
    0.063140
    0.066347
    0.062240
    0.063483
    11,302.33
    5,096,653
    Sep 15, 2020
    0.066247
    0.069270
    0.062231
    0.063155
    17,196.37
    5,070,303
    Sep 14, 2020
    0.067164
    0.074014
    0.065301
    0.066056
    21,365.37
    5,303,187
    Sep 13, 2020
    0.073233
    0.073883
    0.066830
    0.067015
    15,002.21
    5,380,227
    Sep 12, 2020
    0.073041
    0.073936
    0.069341
    0.073576
    12,300.97
    5,906,938
    Sep 11, 2020
    0.075128
    0.075616
    0.069186
    0.073041
    11,303.44
    5,864,018
    Sep 10, 2020
    0.066211
    0.077084
    0.066007
    0.074612
    12,202.65
    5,990,087
    Sep 09, 2020
    0.073883
    0.074555
    0.065561
    0.066211
    11,977.07
    5,315,673
    Sep 08, 2020
    0.067117
    0.074154
    0.064565
    0.073859
    13,166.70
    5,929,633
    Sep 07, 2020
    0.074237
    0.076358
    0.066155
    0.067091
    16,097.41
    5,386,330
    Sep 06, 2020
    0.072012
    0.075427
    0.067343
    0.074233
    18,384.99
    5,959,655
    Sep 05, 2020
    0.077627
    0.084179
    0.070738
    0.072012
    20,009.41
    5,781,348
    Sep 04, 2020
    0.072975
    0.094159
    0.067183
    0.077535
    34,579.57
    6,224,812
    Sep 03, 2020
    0.098297
    0.100103
    0.072588
    0.072963
    22,071.24
    5,857,743
    Sep 02, 2020
    0.109060
    0.109898
    0.093349
    0.098324
    13,056.71
    7,893,772
    Sep 01, 2020
    0.106093
    0.122585
    0.100508
    0.109092
    18,620.03
    8,758,294
    Aug 31, 2020
    0.103850
    0.114225
    0.101692
    0.106114
    25,236.36
    8,519,179
    Aug 30, 2020
    0.098299
    0.105224
    0.094427
    0.104087
    12,635.95
    8,356,477
    Aug 29, 2020
    0.099312
    0.102041
    0.087477
    0.098326
    14,979.43
    7,893,995
    Aug 28, 2020
    0.101372
    0.102837
    0.094488
    0.099112
    15,362.50
    7,957,054
    Aug 27, 2020
    0.106815
    0.107221
    0.100967
    0.101297
    9,121.38
    8,132,517
    Aug 26, 2020
    0.096214
    0.109585
    0.095231
    0.106888
    21,932.98
    8,581,378

SALT Hakkında

Salt (SALT) is the token of the SALT lending platform that allows users to collateralize their blockchain assets to get loaned cash.

SALT Değeri

SALT Değeri$0.054763 USD
SALT ROI
-99.19%
Piyasam Sıralaması#696
Piyasa Değeri$4,396,598 USD
24 Saatlik Hacim$15,932.85 USD
Dolaşan Arz80,283,620 SALT
Toplam Arz120,000,000 SALT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$17.74 USD
(Dec 29, 2017)
Tüm Zamanlar En Düşük
$0.039236 USD
(Dec 13, 2019)
52 Hafta En Yüksek / En Düşük
$0.169512 USD /
$0.039929 USD
90 Gün En Yüksek / En Düşük
$0.169512 USD /
$0.042286 USD
30 Gün En Yüksek / En Düşük
$0.169512 USD /
$0.042286 USD
7 Gün En Yüksek / En Düşük
$0.122585 USD /
$0.042286 USD
24 Gün En Yüksek / En Düşük
$0.115922 USD /
$0.042286 USD
Dünkü En Yüksek / En Düşük
$0.058879 USD /
$0.050107 USD
Dünkü Açılış / Kapanış
$0.050389 USD /
$0.051808 USD
Dünkü Değişim$0.001419 USD (2.82%)
Dünkü Hacim$16,904.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.