New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
SALT SALT (SALT)
0.083127 USD (1.80%)
0.00001026 BTC (0.92%)
0.00046729 ETH (0.58%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
6,673,717 USD
824 BTC
37,516 ETH
Hacim (24s)
225,033 USD
27.77 BTC
1,265 ETH
Dolaşan Arz
80,283,637 SALT
Toplam Arz
120,000,000 SALT

SALT için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ekim 2019 0.081694 0.086197 0.080306 0.083633 225,021 6,714,355
16 Ekim 2019 0.081047 0.082942 0.078561 0.082096 88,793 6,590,979
15 Ekim 2019 0.084741 0.085062 0.080037 0.081005 89,580 6,503,347
14 Ekim 2019 0.083180 0.086924 0.080185 0.084987 123,984 6,823,039
13 Ekim 2019 0.082105 0.085321 0.081500 0.083180 91,217 6,678,001
12 Ekim 2019 0.082364 0.083709 0.081216 0.082050 95,624 6,587,256
11 Ekim 2019 0.085043 0.086676 0.080779 0.082325 138,556 6,609,353
10 Ekim 2019 0.087900 0.089517 0.084151 0.085207 116,501 6,840,689
9 Ekim 2019 0.086529 0.091779 0.084885 0.088157 101,335 7,077,602
8 Ekim 2019 0.085803 0.088200 0.084346 0.086529 83,775 6,946,845
7 Ekim 2019 0.085140 0.088176 0.083734 0.085799 122,392 6,888,258
6 Ekim 2019 0.085998 0.088743 0.084303 0.085250 91,002 6,844,197
5 Ekim 2019 0.086762 0.088103 0.083234 0.086122 106,241 6,914,185
4 Ekim 2019 0.087913 0.089091 0.083772 0.086762 137,187 6,965,563
3 Ekim 2019 0.087163 0.091731 0.084621 0.087688 162,730 7,039,877
2 Ekim 2019 0.087651 0.088189 0.084831 0.087113 96,548 6,993,788
1 Ekim 2019 0.089166 0.092539 0.085628 0.087651 107,450 7,036,932
30 Eylül 2019 0.087425 0.091411 0.085215 0.089329 101,922 7,171,653
29 Eylül 2019 0.089134 0.092821 0.086150 0.087381 197,172 7,015,257
28 Eylül 2019 0.089124 0.091549 0.086969 0.089233 152,855 7,163,947
27 Eylül 2019 0.088260 0.093171 0.085464 0.089239 213,577 7,164,439
26 Eylül 2019 0.089213 0.093399 0.086479 0.088270 253,139 7,086,668
25 Eylül 2019 0.089559 0.091787 0.084084 0.089213 5,223,445 7,162,316
24 Eylül 2019 0.104491 0.107815 0.087881 0.089561 6,988,999 7,190,255
23 Eylül 2019 0.109642 0.111050 0.104065 0.104558 92,253 8,394,312
22 Eylül 2019 0.108327 0.112486 0.107611 0.109907 97,163 8,823,752
21 Eylül 2019 0.112955 0.113828 0.106842 0.108473 100,147 8,708,642
20 Eylül 2019 0.110665 0.114622 0.108276 0.113251 99,981 9,092,227
19 Eylül 2019 0.110626 0.113012 0.105516 0.110380 98,001 8,861,682
18 Eylül 2019 0.109252 0.114352 0.108125 0.110463 118,651 8,868,341
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

SALT Hakkında

SALT (SALT) is a cryptocurrency token and operates on the Ethereum platform. SALT has a current supply of 120,000,000 SALT with 80,283,637 SALT in circulation. The last known price of SALT is 0.083127 USD and is up 1.80% over the last 24 hours. It is currently trading on 15 active market(s) with 225,033 USD traded over the last 24 hours. More information can be found at https://www.saltlending.com/.
SALT İstatistikleri
SALT Değeri 0.083127 USD
SALT ROI -98.80%
Piyasam Sıralaması #375
Piyasa Değeri 6,673,717 USD
24 Saatlik Hacim 225,033 USD
Dolaşan Arz 80,283,637 SALT
Toplam Arz 120,000,000 SALT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 17.74 USD
(29 Aralık 2017)
Tüm Zamanlar En Düşük 0.058374 USD
(17 Temmuz 2019)
52 Hafta En Yüksek / En Düşük 0.879528 USD /
0.058374 USD
90 Gün En Yüksek / En Düşük 0.313906 USD /
0.078561 USD
30 Gün En Yüksek / En Düşük 0.114622 USD /
0.078561 USD
7 Gün En Yüksek / En Düşük 0.086924 USD /
0.078561 USD
24 Gün En Yüksek / En Düşük 0.086197 USD /
0.080306 USD
Dünkü En Yüksek / En Düşük 0.086197 USD /
0.080306 USD
Dünkü Açılış / Kapanış 0.081694 USD /
0.083633 USD
Dünkü Değişim $0.001939 USD (+2.37%)
Dünkü Hacim $225,021 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)