×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,036Piyasalar:  20,334Piyasa Değeri:  $249,169,293,74824s Hacim:  $128,775,070,599BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $249,169,293,74824s Hacim:  $128,775,070,599BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  5,036Piyasalar:  20,334

Rupee (RUP)

$0.007580 USD (14.38%)
0.00000083 BTC (11.66%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $283,527 USD
    31.01651080 BTC
  • Hacim (24s)
    $140.61 USD
    0.01538202 BTC
  • Dolaşan Arz
    37,403,850 RUP
  • Maks Arz
    84,000,000 RUP
  • Historical data for Rupee

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 18, 2020
    0.006620
    0.009431
    0.006600
    0.007407
    137.18
    277,050
    Jan 17, 2020
    0.006105
    0.006645
    0.006070
    0.006622
    43.91
    247,582
    Jan 16, 2020
    0.005662
    0.006353
    0.005401
    0.006104
    79.49
    228,161
    Jan 15, 2020
    0.005849
    0.006061
    0.004828
    0.005661
    81.87
    211,520
    Jan 14, 2020
    0.003993
    0.005899
    0.003984
    0.005858
    1.42
    218,830
    Jan 13, 2020
    0.005082
    0.005084
    0.003956
    0.003989
    8.49
    148,947
    Jan 12, 2020
    0.005373
    0.005421
    0.004671
    0.005082
    7.99
    189,709
    Jan 11, 2020
    0.002943
    0.005699
    0.002886
    0.005374
    96.94
    200,545
    Jan 10, 2020
    0.002993
    0.003066
    0.002881
    0.002942
    14.11
    109,755
    Jan 09, 2020
    0.002983
    0.003044
    0.002637
    0.002996
    24.13
    111,722
    Jan 08, 2020
    0.003348
    0.003844
    0.002970
    0.002988
    28.62
    111,397
    Jan 07, 2020
    0.002911
    0.004000
    0.002574
    0.003347
    26.66
    124,735
    Jan 06, 2020
    0.002816
    0.002912
    0.002815
    0.002911
    0
    108,456
    Jan 05, 2020
    0.002149
    0.002823
    0.002149
    0.002814
    0.008433
    104,791
    Jan 04, 2020
    0.001990
    0.002823
    0.001979
    0.002151
    0.783078
    80,074.44
    Jan 03, 2020
    0.002991
    0.003190
    0.001833
    0.001991
    9.51
    74,121.70
    Jan 02, 2020
    0.002233
    0.003278
    0.002207
    0.002991
    218.44
    111,271
    Jan 01, 2020
    0.002060
    0.002264
    0.002037
    0.002233
    0.513024
    83,061.14
    Dec 31, 2019
    0.003538
    0.003547
    0.002013
    0.002060
    13.58
    76,581.04
    Dec 30, 2019
    0.001900
    0.003590
    0.001504
    0.003540
    151.98
    131,592
    Dec 29, 2019
    0.001839
    0.001943
    0.001753
    0.001900
    56.38
    70,590.03
    Dec 28, 2019
    0.001790
    0.002945
    0.001571
    0.001838
    188.26
    68,291.06
    Dec 27, 2019
    0.002316
    0.002321
    0.001526
    0.001789
    66.16
    66,453.97
    Dec 26, 2019
    0.002344
    0.002423
    0.002308
    0.002316
    0.006940
    85,966.86
    Dec 25, 2019
    0.002766
    0.002893
    0.002313
    0.002344
    3.76
    86,993.04
    Dec 24, 2019
    0.002236
    0.003286
    0.002117
    0.002768
    77.90
    102,711
    Dec 23, 2019
    0.001824
    0.002254
    0.001824
    0.002236
    27.23
    82,942.79
    Dec 22, 2019
    0.001797
    0.002667
    0.001785
    0.001825
    52.74
    67,656.51
    Dec 21, 2019
    0.002599
    0.002599
    0.001792
    0.001797
    0.926302
    66,617.76
    Dec 20, 2019
    0.003678
    0.003690
    0.002340
    0.002599
    1.32
    96,288.68
    Dec 19, 2019
    0.002051
    0.003684
    0.002031
    0.003678
    0.000004
    136,241

Rupee Hakkında

Rupee (RUP) is a cryptocurrency. Users are able to generate RUP through the process of mining. Rupee has a current supply of 37,403,850. The last known price of Rupee is $0.007580 USD and is up 14.38% over the last 24 hours. It is currently trading on 4 active market(s) with $140.61 traded over the last 24 hours. More information can be found at https://rupeeblockchain.org/.

Rupee İstatistikleri

Rupee Price
$0.007580 USD
Rupee ROI
627.31%
Piyasam Sıralaması
#1220
Piyasa Değeri
$283,527 USD
24 Saatlik Hacim
$140.61 USD
Dolaşan Arz
37,403,850 RUP
Toplam Arz
37,403,850 RUP
Maks Arz
84,000,000 RUP
Tüm Zamanlar En Yüksek
$0.940541 USD
(Oct 31, 2017)
Tüm Zamanlar En Düşük
$0.000613 USD
(Oct 07, 2019)
52 Hafta En Yüksek / En Düşük
$0.094433 USD /
$0.000613 USD
90 Gün En Yüksek / En Düşük
$0.010963 USD /
$0.000827 USD
30 Gün En Yüksek / En Düşük
$0.009431 USD /
$0.001504 USD
7 Gün En Yüksek / En Düşük
$0.009431 USD /
$0.003956 USD
24 Gün En Yüksek / En Düşük
$0.009431 USD /
$0.006601 USD
Dünkü En Yüksek / En Düşük
$0.009431 USD /
$0.006600 USD
Dünkü Açılış / Kapanış
$0.006620 USD /
$0.007407 USD
Dünkü Değişim
$0.000787 USD (11.89%)
Dünkü Hacim
$137.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.