Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Rise Rise (RISE)
0.014450 USD (-1.78%)
0.00000275 BTC (-0.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,967,979 USD
374 BTC
Hacim (24s)
2,629 USD
0.50 BTC
Dolaşan Arz
136,193,684 RISE

Rise için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.015169 0.016383 0.012513 0.014218 2,279 1,936,103
19 Nisan 2019 0.011796 0.016192 0.011599 0.015168 2,236 2,064,989
18 Nisan 2019 0.011745 0.012154 0.011242 0.011852 1,537 1,613,171
17 Nisan 2019 0.012722 0.013133 0.010333 0.011745 4,336 1,598,216
16 Nisan 2019 0.012469 0.014356 0.008947 0.012727 3,342 1,731,400
15 Nisan 2019 0.018126 0.018291 0.010447 0.012469 3,668 1,695,845
14 Nisan 2019 0.014062 0.018230 0.013222 0.018126 4,417 2,464,541
13 Nisan 2019 0.013660 0.014505 0.012839 0.014062 1,930 1,911,589
12 Nisan 2019 0.009292 0.017917 0.009082 0.013661 4,294 1,856,612
11 Nisan 2019 0.009704 0.010019 0.008746 0.009292 1,164 1,262,477
10 Nisan 2019 0.010530 0.010811 0.008245 0.009699 3,385 1,317,505
9 Nisan 2019 0.010580 0.011342 0.010130 0.010532 1,404 1,430,249
8 Nisan 2019 0.010378 0.010808 0.010170 0.010580 1,338 1,436,506
7 Nisan 2019 0.009088 0.011080 0.008489 0.010376 1,647 1,408,391
6 Nisan 2019 0.009602 0.011165 0.008295 0.009097 1,490 1,234,472
5 Nisan 2019 0.010791 0.010908 0.008468 0.009556 1,743 1,296,378
4 Nisan 2019 0.012823 0.012930 0.009537 0.010791 1,445 1,463,665
3 Nisan 2019 0.010028 0.016456 0.009846 0.012816 1,073 1,737,823
2 Nisan 2019 0.009967 0.010324 0.008016 0.010023 1,798 1,358,707
1 Nisan 2019 0.010714 0.011506 0.009187 0.009877 837 1,338,640
31 Mart 2019 0.012840 0.014625 0.010004 0.010719 1,396 1,452,346
30 Mart 2019 0.008709 0.013455 0.008629 0.012840 2,665 1,739,293
29 Mart 2019 0.014422 0.015240 0.008375 0.008726 2,511 1,181,772
28 Mart 2019 0.010225 0.015776 0.008191 0.014422 4,154 1,952,658
27 Mart 2019 0.008756 0.010628 0.008733 0.010225 1,372 1,384,065
26 Mart 2019 0.007545 0.009414 0.007542 0.008751 1,411 1,184,211
25 Mart 2019 0.008122 0.009366 0.006857 0.007574 986 1,024,701
24 Mart 2019 0.008058 0.009041 0.007506 0.008108 796 1,096,722
23 Mart 2019 0.009280 0.009386 0.008031 0.008066 2,676 1,090,755
22 Mart 2019 0.009213 0.009436 0.009056 0.009286 912 1,255,431
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Rise

Rise (RISE) is a cryptocurrency. Rise has a current supply of 136,193,684 RISE. The last known price of Rise is 0.014450 USD and is down 1.78% over the last 24 hours. It is currently trading on 6 active market(s) with 2,629 USD traded over the last 24 hours. More information can be found at https://rise.vision/.
Rise Statistics
Rise Price 0.014450 USD
Rise ROI +95.46%
Market Rank #683
Piyasa Değeri 1,967,979 USD
24 Hour Volume 2,629 USD
Dolaşan Arz 136,193,684 RISE
Toplam Arz 136,193,684 RISE
Maks Arz Veri Yok
All Time High 1.70 USD
(28 Aralık 2017)
All Time Low 0.001817 USD
(6 Ocak 2017)
52 Week High / Low 0.312500 USD /
0.005110 USD
90 Day High / Low 0.045892 USD /
0.005110 USD
30 Day High / Low 0.018291 USD /
0.006857 USD
7 Day High / Low 0.018291 USD /
0.008947 USD
24 Hour High / Low 0.016269 USD /
0.012163 USD
Yesterday's High / Low 0.016383 USD /
0.012513 USD
Yesterday's Open / Close 0.015169 USD /
0.014218 USD
Yesterday's Change $-0.000952 USD (-6.27%)
Yesterday's Volume $2,279 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)