Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Request Request (REQ)
0.021274 USD (-6.86%)
0.00000406 BTC (-3.72%)
0.00013733 ETH (-1.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
15,522,399 USD
2,959 BTC
100,204 ETH
Hacim (24s)
330,926 USD
63.09 BTC
2,136 ETH
Dolaşan Arz
729,656,475 REQ
Toplam Arz
999,986,238 REQ

Request için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.023663 0.024061 0.021014 0.021670 262,847 15,811,829
24 Nisan 2019 0.025773 0.025773 0.022486 0.023676 464,879 17,275,507
23 Nisan 2019 0.027587 0.027692 0.025632 0.025773 405,903 18,805,683
22 Nisan 2019 0.027290 0.028067 0.027032 0.027588 203,637 20,129,438
21 Nisan 2019 0.028254 0.028424 0.026469 0.027301 283,175 19,920,380
20 Nisan 2019 0.029909 0.030067 0.028103 0.028243 339,679 20,607,329
19 Nisan 2019 0.028921 0.030921 0.028488 0.029909 1,002,202 21,823,572
18 Nisan 2019 0.027459 0.030674 0.027162 0.028921 766,089 21,102,607
17 Nisan 2019 0.027291 0.027771 0.026786 0.027455 307,730 20,032,693
16 Nisan 2019 0.027135 0.027667 0.026298 0.027302 229,016 19,921,328
15 Nisan 2019 0.028697 0.029037 0.026770 0.027135 228,388 19,799,079
14 Nisan 2019 0.027391 0.028907 0.026611 0.028697 336,231 20,939,197
13 Nisan 2019 0.027251 0.028110 0.026920 0.027391 176,666 19,985,925
12 Nisan 2019 0.026789 0.027773 0.025655 0.027228 208,130 19,867,172
11 Nisan 2019 0.029728 0.029855 0.025907 0.026779 505,227 19,539,511
10 Nisan 2019 0.031138 0.031816 0.029714 0.029747 443,877 21,705,394
9 Nisan 2019 0.031494 0.031494 0.029523 0.031103 361,886 22,694,796
8 Nisan 2019 0.032031 0.032660 0.029975 0.031494 535,385 22,980,007
7 Nisan 2019 0.030818 0.033074 0.030796 0.032017 643,107 23,361,200
6 Nisan 2019 0.031112 0.032037 0.030640 0.030834 213,879 22,498,438
5 Nisan 2019 0.030932 0.031396 0.030412 0.031001 293,684 22,620,148
4 Nisan 2019 0.029375 0.032445 0.029087 0.031011 589,359 22,627,673
3 Nisan 2019 0.032248 0.033188 0.027764 0.029353 1,162,053 21,417,882
2 Nisan 2019 0.028988 0.032710 0.027544 0.032335 1,236,395 23,593,565
1 Nisan 2019 0.027961 0.029557 0.027542 0.028967 515,484 21,136,064
31 Mart 2019 0.027349 0.028247 0.026983 0.027974 358,784 20,411,547
30 Mart 2019 0.027083 0.028584 0.026280 0.027349 300,730 19,955,183
29 Mart 2019 0.027991 0.028212 0.026887 0.027130 386,042 19,795,460
28 Mart 2019 0.027910 0.028426 0.026843 0.027991 524,728 20,423,965
27 Mart 2019 0.025624 0.029829 0.025497 0.027922 2,888,833 20,373,151
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Request

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Request Statistics
Request Price 0.021274 USD
Request ROI -63.61%
Market Rank #223
Piyasa Değeri 15,522,399 USD
24 Hour Volume 330,926 USD
Dolaşan Arz 729,656,475 REQ
Toplam Arz 999,986,238 REQ
Maks Arz Veri Yok
All Time High 1.18 USD
(6 Ocak 2018)
All Time Low 0.018248 USD
(6 Şubat 2019)
52 Week High / Low 0.310821 USD /
0.018248 USD
90 Day High / Low 0.033188 USD /
0.018248 USD
30 Day High / Low 0.033188 USD /
0.020704 USD
7 Day High / Low 0.030921 USD /
0.020704 USD
24 Hour High / Low 0.023952 USD /
0.020704 USD
Yesterday's High / Low 0.024061 USD /
0.021014 USD
Yesterday's Open / Close 0.023663 USD /
0.021670 USD
Yesterday's Change $-0.001993 USD (-8.42%)
Yesterday's Volume $262,847 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)