×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,922Piyasalar:  20,517Piyasa Değeri:  $196,205,261,54024s Hacim:  $56,870,327,295BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $196,205,261,54024s Hacim:  $56,870,327,295BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,922Piyasalar:  20,517

Ren (REN)

$0.033839 USD (-2.02%)
0.00000469 BTC (-1.21%)
0.00023583 ETH (-0.31%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $27,815,813 USD
    3,853 BTC
    193,851 ETH
  • Hacim (24s)
    $1,994,301 USD
    276.26954808 BTC
    13,899 ETH
  • Dolaşan Arz
    822,003,651 REN
  • Toplam Arz
    1,000,000,000 REN
  • Historical data for Ren

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 10, 2019
    0.037332
    0.037332
    0.033694
    0.034809
    2,026,231
    28,613,009
    Dec 09, 2019
    0.038350
    0.038672
    0.036517
    0.036916
    1,711,847
    30,234,196
    Dec 08, 2019
    0.038954
    0.039238
    0.037639
    0.038032
    1,842,850
    31,148,625
    Dec 07, 2019
    0.039192
    0.040942
    0.038741
    0.038983
    2,091,009
    31,927,578
    Dec 06, 2019
    0.038041
    0.039466
    0.036427
    0.039192
    2,961,727
    32,098,023
    Dec 05, 2019
    0.035593
    0.038257
    0.034370
    0.037686
    2,925,192
    30,865,104
    Dec 04, 2019
    0.039101
    0.039287
    0.035298
    0.035701
    2,207,244
    28,757,341
    Dec 03, 2019
    0.037430
    0.039738
    0.037246
    0.039103
    1,872,246
    31,497,450
    Dec 02, 2019
    0.039004
    0.039494
    0.036899
    0.037430
    1,413,802
    30,149,860
    Dec 01, 2019
    0.040665
    0.040876
    0.038207
    0.038988
    1,548,714
    31,404,964
    Nov 30, 2019
    0.041747
    0.042582
    0.039574
    0.040857
    2,569,198
    32,910,251
    Nov 29, 2019
    0.040727
    0.042301
    0.040121
    0.041710
    2,080,365
    33,597,483
    Nov 28, 2019
    0.041266
    0.042002
    0.039951
    0.040736
    1,821,316
    32,813,050
    Nov 27, 2019
    0.040431
    0.042316
    0.038007
    0.041260
    3,011,127
    33,069,674
    Nov 26, 2019
    0.039620
    0.041924
    0.039318
    0.040967
    2,796,846
    32,835,588
    Nov 25, 2019
    0.043292
    0.043599
    0.038032
    0.039485
    3,843,402
    31,647,034
    Nov 24, 2019
    0.047758
    0.047761
    0.043208
    0.043423
    1,763,849
    34,803,539
    Nov 23, 2019
    0.045212
    0.047789
    0.044507
    0.047781
    1,979,398
    38,248,683
    Nov 22, 2019
    0.048812
    0.050349
    0.042199
    0.045200
    2,360,706
    36,182,946
    Nov 21, 2019
    0.049880
    0.050592
    0.046476
    0.048812
    2,838,378
    39,073,885
    Nov 20, 2019
    0.052430
    0.053078
    0.049090
    0.049906
    2,280,924
    39,950,136
    Nov 19, 2019
    0.051839
    0.054493
    0.049630
    0.052430
    3,242,326
    41,970,294
    Nov 18, 2019
    0.056359
    0.056615
    0.051748
    0.051839
    3,025,282
    41,497,662
    Nov 17, 2019
    0.057937
    0.058371
    0.055699
    0.056434
    3,456,392
    45,175,235
    Nov 16, 2019
    0.057121
    0.058914
    0.056875
    0.057937
    2,445,344
    46,378,423
    Nov 15, 2019
    0.061977
    0.062076
    0.056801
    0.057227
    4,209,687
    45,810,381
    Nov 14, 2019
    0.058977
    0.062211
    0.056628
    0.061683
    4,461,171
    49,377,656
    Nov 13, 2019
    0.057855
    0.059535
    0.056570
    0.059105
    3,045,419
    47,313,576
    Nov 12, 2019
    0.056075
    0.060614
    0.055596
    0.057839
    5,139,235
    46,300,300
    Nov 11, 2019
    0.056051
    0.056807
    0.055228
    0.055770
    2,554,046
    44,644,205

Ren Hakkında

Ren is an open protocol meant to enable the permissionless and private transfer of value between any blockchain. Ren's core product, RenVM, is focused on bringing interoperability to decentralized finance (DeFi).

Ren İstatistikleri

Ren Price
$0.033839 USD
Ren ROI
-57.60%
Piyasam Sıralaması
#113
Piyasa Değeri
$27,815,813 USD
24 Saatlik Hacim
$1,994,301 USD
Dolaşan Arz
822,003,651 REN
Toplam Arz
1,000,000,000 REN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.148198 USD
(Aug 05, 2019)
Tüm Zamanlar En Düşük
$0.015394 USD
(Nov 27, 2018)
52 Hafta En Yüksek / En Düşük
$0.148198 USD /
$0.015703 USD
90 Gün En Yüksek / En Düşük
$0.067925 USD /
$0.032948 USD
30 Gün En Yüksek / En Düşük
$0.062211 USD /
$0.033285 USD
7 Gün En Yüksek / En Düşük
$0.040942 USD /
$0.033301 USD
24 Gün En Yüksek / En Düşük
$0.036968 USD /
$0.033301 USD
Dünkü En Yüksek / En Düşük
$0.037332 USD /
$0.033694 USD
Dünkü Açılış / Kapanış
$0.037332 USD /
$0.034809 USD
Dünkü Değişim
$-0.002524 USD (-6.76%)
Dünkü Hacim
$2,026,231 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.