×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,075Piyasalar:  20,324Piyasa Değeri:  $254,319,918,50324s Hacim:  $124,857,445,399BTC Hakimiyeti:  66.3%
Piyasa Değeri:  $254,319,918,50324s Hacim:  $124,857,445,399BTC Hakimiyeti:  66.3%Kripto Para Birimleri:  5,075Piyasalar:  20,324

Remme (REM)

$0.003440 USD (3.39%)
0.00000037 BTC (0.85%)
0.00001958 ETH (1.51%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $3,247,317 USD
    349.98070354 BTC
    18,483 ETH
  • Hacim (24s)
    $269,166 USD
    29.00948844 BTC
    1,532 ETH
  • Dolaşan Arz
    944,115,826 REM
  • Toplam Arz
    1,000,000,000 REM
  • Historical data for Remme

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 28, 2020
    0.003450
    0.003517
    0.003224
    0.003320
    286,011
    3,134,068
    Jan 27, 2020
    0.003465
    0.003513
    0.003397
    0.003448
    219,562
    3,255,209
    Jan 26, 2020
    0.003425
    0.003518
    0.003360
    0.003464
    218,149
    3,269,977
    Jan 25, 2020
    0.003526
    0.003558
    0.003419
    0.003420
    198,830
    3,229,279
    Jan 24, 2020
    0.003620
    0.003620
    0.003473
    0.003527
    241,163
    3,329,643
    Jan 23, 2020
    0.003569
    0.003664
    0.003471
    0.003617
    217,696
    3,414,541
    Jan 22, 2020
    0.003623
    0.003704
    0.003471
    0.003568
    198,435
    3,368,621
    Jan 21, 2020
    0.003499
    0.003630
    0.003417
    0.003627
    283,429
    3,424,081
    Jan 20, 2020
    0.003419
    0.003687
    0.003352
    0.003497
    222,967
    3,301,454
    Jan 19, 2020
    0.003696
    0.003701
    0.003382
    0.003420
    181,967
    3,228,441
    Jan 18, 2020
    0.003712
    0.003727
    0.003546
    0.003702
    196,402
    3,494,769
    Jan 17, 2020
    0.003601
    0.003818
    0.003564
    0.003714
    257,325
    3,506,213
    Jan 16, 2020
    0.003617
    0.003754
    0.003512
    0.003607
    256,133
    3,405,672
    Jan 15, 2020
    0.003783
    0.003884
    0.003533
    0.003639
    271,933
    3,435,302
    Jan 14, 2020
    0.003552
    0.004103
    0.003529
    0.003756
    278,124
    3,546,084
    Jan 13, 2020
    0.003530
    0.003939
    0.003355
    0.003549
    270,163
    3,350,542
    Jan 12, 2020
    0.003509
    0.003889
    0.003465
    0.003524
    363,584
    3,327,113
    Jan 11, 2020
    0.003707
    0.003766
    0.003494
    0.003507
    314,125
    3,310,912
    Jan 10, 2020
    0.003614
    0.003831
    0.003462
    0.003708
    283,855
    3,500,595
    Jan 09, 2020
    0.003772
    0.003805
    0.003588
    0.003616
    211,618
    3,414,389
    Jan 08, 2020
    0.003967
    0.004080
    0.003672
    0.003776
    215,924
    3,564,696
    Jan 07, 2020
    0.003881
    0.004146
    0.003743
    0.003964
    296,918
    3,742,482
    Jan 06, 2020
    0.003636
    0.003950
    0.003614
    0.003860
    266,353
    3,643,816
    Jan 05, 2020
    0.003777
    0.003950
    0.003605
    0.003636
    205,650
    3,432,917
    Jan 04, 2020
    0.003604
    0.003929
    0.003493
    0.003782
    261,365
    3,570,946
    Jan 03, 2020
    0.003360
    0.003700
    0.003313
    0.003608
    101,010
    3,405,981
    Jan 02, 2020
    0.003530
    0.003594
    0.003301
    0.003338
    139,535
    3,151,811
    Jan 01, 2020
    0.003617
    0.003685
    0.003475
    0.003529
    219,113
    3,331,950
    Dec 31, 2019
    0.003697
    0.003748
    0.003588
    0.003617
    256,362
    3,414,900
    Dec 30, 2019
    0.003859
    0.003873
    0.003672
    0.003697
    258,094
    3,490,777
    Dec 29, 2019
    0.003910
    0.003962
    0.003768
    0.003859
    241,902
    3,643,036

Remme Hakkında

Remme is an ecosystem of Identity and Access Management products with a digital key at its heart. Founded in 2015, Remme is building the decentralized Public Key Infrastructure protocol and PKI-enabled apps to address the challenges of Web 3.0. Remme blockchain consensus is achieved via Delegated Proof of Stake. With the REMChain mainnet launched end of 2019 currently there are 2 key roles tokenholders can take up on REMChain: Block Producers and Guardians.

Remme Protocol aims to become the next-generation blockchain-based PKI alternative. It is open-source and customizable to suit business needs. Remme Protocol provides a basis for establishing self-sovereign and authority-issued identities, with a host of use cases.

Remme Auth is a 2-click authentication solution that allows users to securely access a website without passwords. Instead, the solution uses Web Cryptography API and blockchain technology.

With the Protocol being built on EOSIO codebase, REMChain is an independent blockchain fueled by the REM token. REM is an ERC-20 token on Ethereum with the permanent possibility to swap it to REMChain native tokens in both directions.

Remme İstatistikleri

Remme Price
$0.003440 USD
Remme ROI
-91.40%
Piyasam Sıralaması
#560
Piyasa Değeri
$3,247,317 USD
24 Saatlik Hacim
$269,166 USD
Dolaşan Arz
944,115,826 REM
Toplam Arz
1,000,000,000 REM
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.054519 USD
(Aug 02, 2018)
Tüm Zamanlar En Düşük
$0.002267 USD
(Oct 31, 2019)
52 Hafta En Yüksek / En Düşük
$0.011750 USD /
$0.002267 USD
90 Gün En Yüksek / En Düşük
$0.004742 USD /
$0.002769 USD
30 Gün En Yüksek / En Düşük
$0.004146 USD /
$0.003224 USD
7 Gün En Yüksek / En Düşük
$0.003666 USD /
$0.003224 USD
24 Gün En Yüksek / En Düşük
$0.003493 USD /
$0.003224 USD
Dünkü En Yüksek / En Düşük
$0.003517 USD /
$0.003224 USD
Dünkü Açılış / Kapanış
$0.003450 USD /
$0.003320 USD
Dünkü Değişim
$-0.000130 USD (-3.77%)
Dünkü Hacim
$286,011 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.