Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Refereum Refereum (RFR)
0.002500 USD (-6.02%)
0.00000045 BTC (-7.75%)
0.00001467 ETH (-4.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
9,118,573 USD
1,629 BTC
53,489 ETH
Hacim (24s)
2,567,610 USD
458.57 BTC
15,062 ETH
Dolaşan Arz
3,646,829,189 RFR
Toplam Arz
5,000,000,000 RFR

Refereum için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.002865 0.002865 0.002607 0.002620 4,229,736 9,556,115
22 Nisan 2019 0.002751 0.003115 0.002647 0.002867 14,307,055 10,455,137
21 Nisan 2019 0.002436 0.002797 0.002275 0.002751 4,919,248 10,030,743
20 Nisan 2019 0.002471 0.002490 0.002419 0.002436 677,149 8,884,371
19 Nisan 2019 0.002492 0.002504 0.002397 0.002471 944,954 9,011,170
18 Nisan 2019 0.002437 0.002520 0.002411 0.002492 963,457 9,088,228
17 Nisan 2019 0.002439 0.002522 0.002334 0.002437 1,473,982 8,886,567
16 Nisan 2019 0.002249 0.002542 0.002249 0.002456 4,943,236 8,958,098
15 Nisan 2019 0.002438 0.002523 0.002230 0.002249 1,564,623 8,200,392
14 Nisan 2019 0.002223 0.002444 0.002214 0.002438 2,364,355 8,890,536
13 Nisan 2019 0.002202 0.002238 0.002146 0.002223 697,132 8,106,576
12 Nisan 2019 0.002130 0.002219 0.002070 0.002202 1,493,974 8,031,314
11 Nisan 2019 0.002351 0.002366 0.002100 0.002130 2,302,559 7,766,783
10 Nisan 2019 0.002374 0.002419 0.002346 0.002351 1,238,672 8,572,134
9 Nisan 2019 0.002519 0.002519 0.002315 0.002374 1,447,159 8,657,480
8 Nisan 2019 0.002641 0.002655 0.002394 0.002519 2,859,849 9,186,675
7 Nisan 2019 0.002431 0.002719 0.002429 0.002641 5,198,130 9,631,302
6 Nisan 2019 0.002420 0.002440 0.002369 0.002429 1,349,565 8,858,154
5 Nisan 2019 0.002329 0.002429 0.002308 0.002420 1,386,805 8,823,789
4 Nisan 2019 0.002243 0.002402 0.002237 0.002323 2,411,454 8,470,056
3 Nisan 2019 0.002324 0.002410 0.002220 0.002238 1,790,219 8,160,712
2 Nisan 2019 0.002205 0.002343 0.002201 0.002326 2,751,389 8,482,964
1 Nisan 2019 0.002145 0.002247 0.002095 0.002201 1,467,523 8,026,666
31 Mart 2019 0.002144 0.002181 0.002111 0.002145 745,307 7,606,372
30 Mart 2019 0.002184 0.002189 0.002067 0.002144 1,073,440 7,605,847
29 Mart 2019 0.002185 0.002205 0.002126 0.002184 626,334 7,747,157
28 Mart 2019 0.002172 0.002193 0.002091 0.002185 949,417 7,750,693
27 Mart 2019 0.002118 0.002172 0.002103 0.002172 831,035 7,703,675
26 Mart 2019 0.002169 0.002175 0.002035 0.002126 1,222,952 7,540,506
25 Mart 2019 0.002261 0.002311 0.002139 0.002170 1,197,960 7,684,496
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Refereum

Refereum (RFR) is a cryptocurrency token and operates on the Ethereum platform. Refereum has a current supply of 5,000,000,000 RFR with 3,646,829,189 RFR in circulation. The last known price of Refereum is 0.002500 USD and is down 6.02% over the last 24 hours. It is currently trading on 15 active market(s) with 2,567,610 USD traded over the last 24 hours. More information can be found at https://refereum.com/.
Refereum Statistics
Refereum Price 0.002500 USD
Refereum ROI -88.61%
Market Rank #336
Piyasa Değeri 9,118,573 USD
24 Hour Volume 2,567,610 USD
Dolaşan Arz 3,646,829,189 RFR
Toplam Arz 5,000,000,000 RFR
Maks Arz Veri Yok
All Time High 0.032882 USD
(2 Mart 2018)
All Time Low 0.001706 USD
(6 Şubat 2019)
52 Week High / Low 0.019597 USD /
0.001706 USD
90 Day High / Low 0.003115 USD /
0.001706 USD
30 Day High / Low 0.003115 USD /
0.002035 USD
7 Day High / Low 0.003115 USD /
0.002275 USD
24 Hour High / Low 0.002719 USD /
0.002447 USD
Yesterday's High / Low 0.002865 USD /
0.002607 USD
Yesterday's Open / Close 0.002865 USD /
0.002620 USD
Yesterday's Change $-0.000245 USD (-8.54%)
Yesterday's Volume $4,229,736 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)