×
×
Kripto Para Birimleri:  5,500Piyasalar:  22,417Piyasa Değeri:  $246,725,336,27724s Hacim:  $110,123,382,860BTC Hakimiyeti:  65.6%
Piyasa Değeri:  $246,725,336,27724s Hacim:  $110,123,382,860BTC Hakimiyeti:  65.6%Kripto Para Birimleri:  5,500Piyasalar:  22,417

Refereum (RFR)

$0.000458 USD (0.18%)
0.00000005 BTC (4.92%)
0.00000226 ETH (3.76%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $2,292,235 USD
    260.34409729 BTC
    11,318 ETH
  • Hacim (24s)
    $256,539 USD
    29.13679147 BTC
    1,267 ETH
  • Dolaşan Arz
    4,999,650,000 RFR
  • Historical data for Refereum

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 24, 2020
    0.000451
    0.000483
    0.000435
    0.000459
    402,306
    2,296,557
    May 23, 2020
    0.000467
    0.000475
    0.000443
    0.000451
    124,258
    2,254,148
    May 22, 2020
    0.000470
    0.000526
    0.000443
    0.000467
    828,020
    2,334,276
    May 21, 2020
    0.000398
    0.000536
    0.000397
    0.000470
    1,155,054
    2,350,304
    May 20, 2020
    0.000399
    0.000407
    0.000389
    0.000398
    48,754.82
    1,987,375
    May 19, 2020
    0.000408
    0.000417
    0.000391
    0.000399
    84,564.24
    1,994,113
    May 18, 2020
    0.000397
    0.000421
    0.000382
    0.000408
    172,429
    2,039,197
    May 17, 2020
    0.000395
    0.000405
    0.000389
    0.000397
    59,076.07
    1,986,145
    May 16, 2020
    0.000395
    0.000404
    0.000386
    0.000395
    48,029.68
    1,974,032
    May 15, 2020
    0.000405
    0.000419
    0.000360
    0.000395
    296,618
    1,976,000
    May 14, 2020
    0.000410
    0.000421
    0.000391
    0.000405
    90,474.30
    2,025,378
    May 13, 2020
    0.000410
    0.000418
    0.000393
    0.000410
    174,416
    2,050,886
    May 12, 2020
    0.000426
    0.000433
    0.000388
    0.000410
    107,853
    2,048,169
    May 11, 2020
    0.000451
    0.000453
    0.000401
    0.000426
    152,338
    2,127,936
    May 10, 2020
    0.000484
    0.000492
    0.000435
    0.000451
    179,119
    2,254,397
    May 09, 2020
    0.000484
    0.000507
    0.000467
    0.000484
    290,677
    2,418,519
    May 08, 2020
    0.000590
    0.000608
    0.000453
    0.000484
    889,381
    2,419,218
    May 07, 2020
    0.000569
    0.000590
    0.000569
    0.000590
    71,217.55
    2,951,755
    May 06, 2020
    0.000564
    0.000590
    0.000564
    0.000569
    76,930.01
    2,845,371
    May 05, 2020
    0.000597
    0.000605
    0.000547
    0.000576
    115,685
    2,881,698
    May 04, 2020
    0.000621
    0.000621
    0.000570
    0.000597
    94,256.55
    2,983,122
    May 03, 2020
    0.000620
    0.000677
    0.000596
    0.000621
    629,521
    3,102,285
    May 02, 2020
    0.000604
    0.000629
    0.000588
    0.000620
    135,387
    3,101,635
    May 01, 2020
    0.000577
    0.000615
    0.000574
    0.000604
    181,859
    3,020,160
    Apr 30, 2020
    0.000579
    0.000629
    0.000565
    0.000577
    130,892
    2,884,067
    Apr 29, 2020
    0.000555
    0.000587
    0.000549
    0.000579
    108,871
    2,893,700
    Apr 28, 2020
    0.000554
    0.000563
    0.000536
    0.000555
    29,995.46
    2,749,173
    Apr 27, 2020
    0.000560
    0.000562
    0.000539
    0.000554
    33,379.25
    2,740,924
    Apr 26, 2020
    0.000538
    0.000563
    0.000537
    0.000559
    41,820.65
    2,769,071
    Apr 25, 2020
    0.000537
    0.000555
    0.000537
    0.000553
    34,627.24
    2,737,673

Refereum Hakkında

Refereum (RFR) is a cryptocurrency token and operates on the Ethereum platform. Refereum has a current supply of 4,999,650,000. The last known price of Refereum is $0.000458 USD and is up 0.18% over the last 24 hours. It is currently trading on 15 active market(s) with $256,538.812 traded over the last 24 hours. More information can be found at https://refereum.com/.

Refereum İstatistikleri

Refereum Price$0.000458 USD
Refereum ROI
-97.91%
Piyasam Sıralaması#675
Piyasa Değeri$2,292,235 USD
24 Saatlik Hacim$256,539 USD
Dolaşan Arz4,999,650,000 RFR
Toplam Arz4,999,650,000 RFR
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.032882 USD
(Mar 02, 2018)
Tüm Zamanlar En Düşük
$0.000360 USD
(May 15, 2020)
52 Hafta En Yüksek / En Düşük
$0.002760 USD /
$0.000360 USD
90 Gün En Yüksek / En Düşük
$0.000984 USD /
$0.000360 USD
30 Gün En Yüksek / En Düşük
$0.000677 USD /
$0.000360 USD
7 Gün En Yüksek / En Düşük
$0.000536 USD /
$0.000389 USD
24 Gün En Yüksek / En Düşük
$0.000483 USD /
$0.000442 USD
Dünkü En Yüksek / En Düşük
$0.000483 USD /
$0.000435 USD
Dünkü Açılış / Kapanış
$0.000451 USD /
$0.000459 USD
Dünkü Değişim$0.000008 USD (1.88%)
Dünkü Hacim$402,306 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.