Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
RED RED (RED)
0.008655 USD (-1.20%)
0.00000068 BTC (-12.70%)
0.00002507 ETH (-11.20%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
1,125,175 USD
88 BTC
3,258 ETH
Hacim (24s)
47,270 USD
3.70 BTC
136.89 ETH
Dolaşan Arz
130,000,009 RED
Toplam Arz
200,000,000 RED

RED için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Haziran 2019 0.009157 0.009751 0.007946 0.008161 44,494 1,060,958
24 Haziran 2019 0.009154 0.009808 0.008864 0.009121 48,875 1,185,667
23 Haziran 2019 0.009178 0.009891 0.008972 0.009154 47,380 1,190,029
22 Haziran 2019 0.009323 0.009963 0.009089 0.009269 48,492 1,205,034
21 Haziran 2019 0.009313 0.009495 0.009068 0.009297 48,979 1,208,623
20 Haziran 2019 0.008996 0.009650 0.008884 0.009274 52,345 1,205,632
19 Haziran 2019 0.008934 0.009106 0.008629 0.008990 22,528 1,168,648
18 Haziran 2019 0.009631 0.009665 0.008756 0.008913 51,931 1,158,652
17 Haziran 2019 0.010179 0.010448 0.009466 0.009647 56,977 1,254,139
16 Haziran 2019 0.009282 0.011166 0.009084 0.010179 65,542 1,323,217
15 Haziran 2019 0.010000 0.010106 0.008961 0.009282 52,237 1,206,636
14 Haziran 2019 0.009995 0.010673 0.009623 0.010022 41,288 1,302,904
13 Haziran 2019 0.009731 0.010135 0.009440 0.009995 6,918 1,299,297
12 Haziran 2019 0.009796 0.009886 0.009556 0.009777 6,895 1,271,050
11 Haziran 2019 0.009565 0.009835 0.009368 0.009796 9,506 1,273,513
10 Haziran 2019 0.008661 0.009715 0.008488 0.009559 9,526 1,242,662
9 Haziran 2019 0.008635 0.009330 0.008566 0.008662 4,527 1,125,997
8 Haziran 2019 0.009217 0.009292 0.008532 0.008638 8,403 1,122,896
7 Haziran 2019 0.008701 0.009321 0.008351 0.009219 11,220 1,198,431
6 Haziran 2019 0.008418 0.009034 0.007429 0.008741 12,201 1,136,286
5 Haziran 2019 0.008544 0.008645 0.008154 0.008426 2,664 1,095,399
4 Haziran 2019 0.008826 0.008890 0.008135 0.008544 8,827 1,110,679
3 Haziran 2019 0.009315 0.009315 0.008678 0.008824 8,820 1,147,074
2 Haziran 2019 0.010957 0.011201 0.008550 0.009315 13,285 1,210,951
1 Haziran 2019 0.008886 0.011090 0.008591 0.010957 34,767 1,424,443
31 Mayıs 2019 0.008783 0.009851 0.008168 0.008886 16,124 1,155,165
30 Mayıs 2019 0.008857 0.009232 0.008386 0.008783 2,816 1,141,789
29 Mayıs 2019 0.008403 0.009400 0.008403 0.008857 3,411 1,151,428
28 Mayıs 2019 0.009346 0.009371 0.008134 0.008399 4,403 1,091,822
27 Mayıs 2019 0.009493 0.009671 0.008604 0.009349 3,523 1,215,393
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

RED Hakkında

RED (RED) is a cryptocurrency token and operates on the Ethereum platform. RED has a current supply of 200,000,000 RED with 130,000,009 RED in circulation. The last known price of RED is 0.008655 USD and is down 1.20% over the last 24 hours. It is currently trading on 5 active market(s) with 47,270 USD traded over the last 24 hours. More information can be found at https://ico.red-lang.org/.
RED İstatistikleri
RED Değeri 0.008655 USD
RED ROI -95.80%
Piyasam Sıralaması #859
Piyasa Değeri 1,125,175 USD
24 Saatlik Hacim 47,270 USD
Dolaşan Arz 130,000,009 RED
Toplam Arz 200,000,000 RED
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.220249 USD
(24 Mayıs 2018)
Tüm Zamanlar En Düşük 0.005224 USD
(13 Ocak 2019)
52 Hafta En Yüksek / En Düşük 0.076076 USD /
0.005224 USD
90 Gün En Yüksek / En Düşük 0.031367 USD /
0.006196 USD
30 Gün En Yüksek / En Düşük 0.011201 USD /
0.007429 USD
7 Gün En Yüksek / En Düşük 0.009963 USD /
0.007946 USD
24 Gün En Yüksek / En Düşük 0.008872 USD /
0.007946 USD
Dünkü En Yüksek / En Düşük 0.009751 USD /
0.007946 USD
Dünkü Açılış / Kapanış 0.009157 USD /
0.008161 USD
Dünkü Değişim $-0.000995 USD (-10.87%)
Dünkü Hacim $44,494 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)