×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,904Piyasalar:  20,818Piyasa Değeri:  $204,465,866,73124s Hacim:  $56,007,859,694BTC Hakimiyeti:  67.0%
Piyasa Değeri:  $204,465,866,73124s Hacim:  $56,007,859,694BTC Hakimiyeti:  67.0%Kripto Para Birimleri:  4,904Piyasalar:  20,818

RED (RED)

$0.001965 USD (4.81%)
0.00000026 BTC (2.67%)
0.00001317 ETH (3.87%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $255,502 USD
    33.77094508 BTC
    1,712 ETH
  • Hacim (24s)
    $508.27 USD
    0.06718122 BTC
    3.40619160 ETH
  • Dolaşan Arz
    130,000,009 RED
  • Toplam Arz
    200,000,000 RED
  • Historical data for RED

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 06, 2019
    0.001940
    0.001947
    0.001818
    0.001904
    459.66
    247,501
    Dec 05, 2019
    0.001939
    0.002050
    0.001854
    0.001941
    2,170.64
    252,393
    Dec 04, 2019
    0.001793
    0.001952
    0.001763
    0.001937
    585.03
    251,839
    Dec 03, 2019
    0.001859
    0.001949
    0.001792
    0.001793
    220.54
    233,117
    Dec 02, 2019
    0.001946
    0.001981
    0.001842
    0.001859
    6,810.21
    241,613
    Dec 01, 2019
    0.001936
    0.001948
    0.001858
    0.001946
    7,279.97
    252,919
    Nov 30, 2019
    0.001960
    0.002009
    0.001914
    0.001937
    16,362.22
    251,837
    Nov 29, 2019
    0.001966
    0.002228
    0.001855
    0.001960
    51,985.36
    254,761
    Nov 28, 2019
    0.002276
    0.002295
    0.001889
    0.001988
    22,342.90
    258,393
    Nov 27, 2019
    0.002323
    0.002488
    0.002184
    0.002276
    27,761.78
    295,936
    Nov 26, 2019
    0.002535
    0.002870
    0.002194
    0.002312
    41,911.19
    300,536
    Nov 25, 2019
    0.002960
    0.003113
    0.002487
    0.002545
    59,476.02
    330,893
    Nov 24, 2019
    0.003333
    0.003418
    0.002965
    0.002965
    67,681.77
    385,501
    Nov 23, 2019
    0.003432
    0.003473
    0.002945
    0.003350
    60,624.58
    435,557
    Nov 22, 2019
    0.003542
    0.003716
    0.003166
    0.003427
    71,632.40
    445,570
    Nov 21, 2019
    0.004066
    0.004140
    0.003525
    0.003542
    73,504.77
    460,518
    Nov 20, 2019
    0.004611
    0.004627
    0.003978
    0.004119
    92,794.33
    535,443
    Nov 19, 2019
    0.005235
    0.005340
    0.004434
    0.004611
    101,057
    599,448
    Nov 18, 2019
    0.005579
    0.005615
    0.004912
    0.005236
    140,842
    680,679
    Nov 17, 2019
    0.005632
    0.005801
    0.005457
    0.005559
    111,358
    722,680
    Nov 16, 2019
    0.005740
    0.005859
    0.005567
    0.005632
    123,769
    732,160
    Nov 15, 2019
    0.006169
    0.006257
    0.005666
    0.005739
    102,978
    746,077
    Nov 14, 2019
    0.006596
    0.006667
    0.006034
    0.006145
    99,505.17
    798,863
    Nov 13, 2019
    0.006609
    0.006717
    0.006525
    0.006597
    82,137.96
    857,580
    Nov 12, 2019
    0.006649
    0.006881
    0.006238
    0.006597
    164,901
    857,593
    Nov 11, 2019
    0.006885
    0.007045
    0.006439
    0.006683
    171,877
    868,816
    Nov 10, 2019
    0.006550
    0.006961
    0.006501
    0.006887
    191,147
    895,311
    Nov 09, 2019
    0.006826
    0.006915
    0.006265
    0.006572
    186,296
    854,355
    Nov 08, 2019
    0.007018
    0.007018
    0.006543
    0.006776
    155,828
    880,883
    Nov 07, 2019
    0.007271
    0.007327
    0.006746
    0.006986
    118,097
    908,213

RED Hakkında

RED (RED) is a cryptocurrency token and operates on the Ethereum platform. RED has a current supply of 200,000,000 with 130,000,009.3 in circulation. The last known price of RED is $0.001965 USD and is up 4.81% over the last 24 hours. It is currently trading on 5 active market(s) with $508.27 traded over the last 24 hours. More information can be found at https://ico.red-lang.org/.

RED İstatistikleri

RED Price
$0.001965 USD
RED ROI
-99.05%
Piyasam Sıralaması
#1222
Piyasa Değeri
$255,502 USD
24 Saatlik Hacim
$508.27 USD
Dolaşan Arz
130,000,009 RED
Toplam Arz
200,000,000 RED
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.220249 USD
(May 24, 2018)
Tüm Zamanlar En Düşük
$0.001763 USD
(Dec 04, 2019)
52 Hafta En Yüksek / En Düşük
$0.031367 USD /
$0.001763 USD
90 Gün En Yüksek / En Düşük
$0.008896 USD /
$0.001763 USD
30 Gün En Yüksek / En Düşük
$0.007045 USD /
$0.001763 USD
7 Gün En Yüksek / En Düşük
$0.002151 USD /
$0.001763 USD
24 Gün En Yüksek / En Düşük
$0.002151 USD /
$0.001819 USD
Dünkü En Yüksek / En Düşük
$0.001947 USD /
$0.001818 USD
Dünkü Açılış / Kapanış
$0.001940 USD /
$0.001904 USD
Dünkü Değişim
$-0.000037 USD (-1.89%)
Dünkü Hacim
$459.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.