×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,849Piyasalar:  20,850Piyasa Değeri:  $198,494,903,50824s Hacim:  $111,953,914,085BTC Hakimiyeti:  66.4%
Piyasa Değeri:  $198,494,903,50824s Hacim:  $111,953,914,085BTC Hakimiyeti:  66.4%Kripto Para Birimleri:  4,849Piyasalar:  20,850

Raven Protocol (RAVEN)

$0.000167 USD (-10.89%)
0.00000002 BTC (-6.63%)
0.00001074 BNB (-3.11%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $307,305 USD
    42.06701998 BTC
    19,738 BNB
  • Hacim (24s)
    $7,266.38 USD
    0.99469700 BTC
    466.72545520 BNB
  • Dolaşan Arz
    1,837,814,058 RAVEN
  • Toplam Arz
    10,000,000,000 RAVEN
  • Historical data for Raven Protocol

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 21, 2019
    0.000216
    0.000259
    0.000176
    0.000182
    5,704.47
    334,813
    Nov 20, 2019
    0.000196
    0.000253
    0.000196
    0.000216
    6,173.42
    397,517
    Nov 19, 2019
    0.000204
    0.000222
    0.000185
    0.000196
    3,425.58
    360,691
    Nov 18, 2019
    0.000210
    0.000217
    0.000201
    0.000204
    2,057.85
    375,464
    Nov 17, 2019
    0.000212
    0.000213
    0.000200
    0.000210
    1,257.69
    385,709
    Nov 16, 2019
    0.000218
    0.000221
    0.000204
    0.000212
    1,291.25
    389,742
    Nov 15, 2019
    0.000226
    0.000226
    0.000203
    0.000218
    1,382.36
    401,005
    Nov 14, 2019
    0.000256
    0.000263
    0.000213
    0.000226
    6,368.08
    415,545
    Nov 13, 2019
    0.000316
    0.000326
    0.000203
    0.000257
    4,589.56
    471,592
    Nov 12, 2019
    0.000236
    0.000316
    0.000222
    0.000316
    6,325.62
    580,648
    Nov 11, 2019
    0.000224
    0.000237
    0.000203
    0.000236
    2,569.63
    432,872
    Nov 10, 2019
    0.000219
    0.000228
    0.000207
    0.000224
    4,564.87
    411,336
    Nov 09, 2019
    0.000206
    0.000221
    0.000205
    0.000219
    3,911.87
    403,196
    Nov 08, 2019
    0.000258
    0.000259
    0.000205
    0.000206
    3,710.88
    378,469
    Nov 07, 2019
    0.000264
    0.000269
    0.000241
    0.000258
    4,949.04
    474,105
    Nov 06, 2019
    0.000238
    0.000268
    0.000230
    0.000264
    5,737.54
    484,673
    Nov 05, 2019
    0.000218
    0.000262
    0.000208
    0.000238
    5,971.08
    436,793
    Nov 04, 2019
    0.000216
    0.000228
    0.000196
    0.000218
    8,336.52
    401,092
    Nov 03, 2019
    0.000229
    0.000239
    0.000198
    0.000216
    6,533.36
    397,027
    Nov 02, 2019
    0.000187
    0.000231
    0.000187
    0.000229
    6,408.20
    420,321
    Nov 01, 2019
    0.000180
    0.000206
    0.000173
    0.000187
    4,160.00
    344,390
    Oct 31, 2019
    0.000186
    0.000186
    0.000165
    0.000180
    3,717.03
    331,636
    Oct 30, 2019
    0.000192
    0.000205
    0.000175
    0.000187
    3,163.57
    342,949
    Oct 29, 2019
    0.000204
    0.000245
    0.000181
    0.000192
    5,308.61
    352,484
    Oct 28, 2019
    0.000194
    0.000214
    0.000173
    0.000204
    2,651.64
    374,125
    Oct 27, 2019
    0.000196
    0.000221
    0.000189
    0.000194
    2,806.12
    356,937
    Oct 26, 2019
    0.000175
    0.000221
    0.000175
    0.000196
    1,962.07
    360,711
    Oct 25, 2019
    0.000171
    0.000212
    0.000171
    0.000175
    1,955.42
    321,800
    Oct 24, 2019
    0.000184
    0.000196
    0.000168
    0.000171
    705.71
    315,009
    Oct 23, 2019
    0.000211
    0.000212
    0.000167
    0.000169
    1,913.33
    310,859

Raven Protocol Hakkında

Raven Protocol describes itself as a decentralized and distributed deep-learning training protocol that aims to provide cost-efficient and faster training of deep neural networks.

Raven Protocol İstatistikleri

Raven Protocol Price
$0.000167 USD
Raven Protocol ROI
Veri Yok
Piyasam Sıralaması
#1170
Piyasa Değeri
$307,305 USD
24 Saatlik Hacim
$7,266.38 USD
Dolaşan Arz
1,837,814,058 RAVEN
Toplam Arz
10,000,000,000 RAVEN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
Veri Yok
Tüm Zamanlar En Düşük
Veri Yok
52 Hafta En Yüksek / En Düşük
Veri Yok
90 Gün En Yüksek / En Düşük
Veri Yok
30 Gün En Yüksek / En Düşük
Veri Yok
7 Gün En Yüksek / En Düşük
Veri Yok
24 Gün En Yüksek / En Düşük
Veri Yok
Dünkü En Yüksek / En Düşük
Veri Yok
Dünkü Açılış / Kapanış
Veri Yok
Dünkü Değişim
Veri Yok
Dünkü Hacim
Veri Yok
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.