Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Quantum Resistant Ledger Quantum Resistant Ledger (QRL)
0.198525 USD (8.41%)
0.00003738 BTC (7.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
13,455,238 USD
2,533 BTC
Hacim (24s)
36,189 USD
6.81 BTC
Dolaşan Arz
67,776,110 QRL
Maks Arz
105,000,000 QRL

Quantum Resistant Ledger için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.179907 0.192943 0.175358 0.184997 10,709 12,537,532
18 Nisan 2019 0.174927 0.186388 0.174927 0.179914 8,021 12,191,468
17 Nisan 2019 0.178924 0.182011 0.173222 0.174924 8,144 11,851,731
16 Nisan 2019 0.178030 0.184839 0.167886 0.179000 16,305 12,126,269
15 Nisan 2019 0.183036 0.190454 0.174845 0.178033 16,900 12,059,147
14 Nisan 2019 0.190263 0.190477 0.176392 0.183036 19,956 12,396,364
13 Nisan 2019 0.180490 0.191589 0.178420 0.190263 7,646 12,884,108
12 Nisan 2019 0.178262 0.191419 0.172324 0.180490 9,605 12,220,710
11 Nisan 2019 0.213057 0.215190 0.165672 0.178313 158,138 12,071,716
10 Nisan 2019 0.205581 0.230232 0.194984 0.212956 48,217 14,415,121
9 Nisan 2019 0.217194 0.230099 0.200416 0.205639 97,936 13,918,024
8 Nisan 2019 0.197562 0.263583 0.195646 0.217194 550,210 14,698,120
7 Nisan 2019 0.175500 0.216619 0.174782 0.201797 92,516 13,654,347
6 Nisan 2019 0.174822 0.183411 0.168337 0.175677 14,228 11,885,439
5 Nisan 2019 0.175302 0.176878 0.167754 0.174778 11,666 11,823,040
4 Nisan 2019 0.180710 0.184825 0.170626 0.175304 14,718 11,857,019
3 Nisan 2019 0.183784 0.200056 0.174015 0.180615 92,520 12,214,623
2 Nisan 2019 0.162431 0.187907 0.162202 0.183687 160,572 12,420,730
1 Nisan 2019 0.161432 0.164900 0.160727 0.162289 4,599 10,972,358
31 Mart 2019 0.163802 0.167108 0.160897 0.161503 23,355 10,917,720
30 Mart 2019 0.159588 0.170733 0.156752 0.163802 20,949 11,071,506
29 Mart 2019 0.157652 0.162184 0.156997 0.159910 30,312 10,807,141
28 Mart 2019 0.163890 0.165627 0.156393 0.157652 44,846 10,653,103
27 Mart 2019 0.154393 0.163924 0.146975 0.163890 39,190 11,073,130
26 Mart 2019 0.160373 0.163830 0.150381 0.153276 47,257 10,354,645
25 Mart 2019 0.161004 0.163513 0.151212 0.160980 16,546 10,873,642
24 Mart 2019 0.163282 0.167361 0.160299 0.160729 14,566 10,855,185
23 Mart 2019 0.156128 0.164115 0.154315 0.163444 11,438 11,037,168
22 Mart 2019 0.158229 0.168422 0.154478 0.156228 10,849 10,548,452
21 Mart 2019 0.164652 0.167998 0.156800 0.157356 7,227 10,623,166
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Quantum Resistant Ledger

The Quantum Resistant Ledger (QRL) bills itself is a 'fully quantum resistant blockchain network, using PQ-CRYPTO recommended/IETF standardized cryptography'. The QRL utilizes a hash-based eXtended Merkle Tree Signature Scheme (XMSS) instead of ECDSA, which is reportedly vulnerable to quantum attacks and found in many other blockchain projects. The project claims that the security of its platform is complemented by a suite of applications and a development ecosystem which allows users to 'easily build blockchain applications on its provably quantum resistant network'.

Quantum Resistant Ledger Statistics
Quantum Resistant Ledger Price 0.198525 USD
Quantum Resistant Ledger ROI -72.97%
Market Rank #266
Piyasa Değeri 13,455,238 USD
24 Hour Volume 36,189 USD
Dolaşan Arz 67,776,110 QRL
Toplam Arz 67,776,110 QRL
Maks Arz 105,000,000 QRL
All Time High 4.17 USD
(16 Ocak 2018)
All Time Low 0.128543 USD
(21 Ocak 2019)
52 Week High / Low 1.45 USD /
0.128543 USD
90 Day High / Low 0.263583 USD /
0.128543 USD
30 Day High / Low 0.263583 USD /
0.146975 USD
7 Day High / Low 0.198980 USD /
0.167886 USD
24 Hour High / Low 0.198980 USD /
0.169853 USD
Yesterday's High / Low 0.192943 USD /
0.175358 USD
Yesterday's Open / Close 0.179907 USD /
0.184997 USD
Yesterday's Change $0.005090 USD (+2.83%)
Yesterday's Volume $10,709 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)