New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Quantum Resistant Ledger Quantum Resistant Ledger (QRL)
0.120163 USD (-0.42%)
0.00001486 BTC (-1.08%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
8,334,113 USD
1,030 BTC
Hacim (24s)
722,763 USD
89.36 BTC
Dolaşan Arz
69,356,530 QRL
Maks Arz
105,000,000 QRL

Quantum Resistant Ledger için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ekim 2019 0.120670 0.123061 0.119566 0.120270 738,338 8,341,467
16 Ekim 2019 0.124983 0.125208 0.120014 0.120487 214,893 8,355,523
15 Ekim 2019 0.131337 0.132179 0.124634 0.124983 244,751 8,666,442
14 Ekim 2019 0.134407 0.135633 0.130738 0.131240 363,793 9,099,163
13 Ekim 2019 0.137074 0.141807 0.134177 0.134407 481,255 9,317,566
12 Ekim 2019 0.134306 0.145390 0.133491 0.137130 453,218 9,505,145
11 Ekim 2019 0.128432 0.146627 0.128284 0.134323 449,195 9,309,470
10 Ekim 2019 0.129114 0.129522 0.126770 0.128311 360,114 8,891,604
9 Ekim 2019 0.123048 0.129855 0.122043 0.129087 349,296 8,944,298
8 Ekim 2019 0.123476 0.125117 0.122383 0.123048 327,813 8,524,790
7 Ekim 2019 0.118827 0.124748 0.117555 0.123524 288,539 8,556,781
6 Ekim 2019 0.120788 0.121794 0.118483 0.119065 354,874 8,246,819
5 Ekim 2019 0.125358 0.125563 0.120329 0.120800 199,124 8,365,956
4 Ekim 2019 0.128439 0.128929 0.124413 0.125358 296,161 8,680,576
3 Ekim 2019 0.138653 0.139036 0.127380 0.128595 306,889 8,903,646
2 Ekim 2019 0.135087 0.138713 0.132980 0.138713 237,716 9,603,002
1 Ekim 2019 0.141576 0.145153 0.133833 0.135087 185,739 9,350,806
30 Eylül 2019 0.137886 0.142535 0.132423 0.141554 479,931 9,797,229
29 Eylül 2019 0.146477 0.146781 0.134789 0.137907 201,688 9,543,685
28 Eylül 2019 0.147818 0.148418 0.142534 0.146464 1,460,348 10,134,505
27 Eylül 2019 0.128775 0.148067 0.127779 0.147392 1,351,352 10,197,444
26 Eylül 2019 0.121844 0.136415 0.119573 0.128782 1,430,293 8,908,827
25 Eylül 2019 0.112039 0.128748 0.109780 0.120919 840,747 8,363,808
24 Eylül 2019 0.129135 0.130514 0.107823 0.112007 298,271 7,746,418
23 Eylül 2019 0.140536 0.142240 0.123654 0.128822 305,268 8,908,268
22 Eylül 2019 0.126729 0.142787 0.125779 0.142045 331,834 9,821,418
21 Eylül 2019 0.132779 0.139587 0.126275 0.126729 347,855 8,761,296
20 Eylül 2019 0.134327 0.142905 0.127848 0.132940 423,920 9,189,527
19 Eylül 2019 0.129988 0.150194 0.123852 0.132694 383,481 9,171,406
18 Eylül 2019 0.140676 0.150812 0.125266 0.128115 285,270 8,853,851
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Quantum Resistant Ledger Hakkında

Quantum Resistant Ledger (QRL) is a cryptocurrency. Users are able to generate QRL through the process of mining. Quantum Resistant Ledger has a current supply of 69,356,530 QRL. The last known price of Quantum Resistant Ledger is 0.120163 USD and is down 0.42% over the last 24 hours. It is currently trading on 3 active market(s) with 722,763 USD traded over the last 24 hours. More information can be found at https://theqrl.org/.
Quantum Resistant Ledger İstatistikleri
Quantum Resistant Ledger Değeri 0.120163 USD
Quantum Resistant Ledger ROI -83.64%
Piyasam Sıralaması #327
Piyasa Değeri 8,334,113 USD
24 Saatlik Hacim 722,763 USD
Dolaşan Arz 69,356,530 QRL
Toplam Arz 69,356,530 QRL
Maks Arz 105,000,000 QRL
Tüm Zamanlar En Yüksek 4.17 USD
(16 Ocak 2018)
Tüm Zamanlar En Düşük 0.098751 USD
(28 Ağustos 2019)
52 Hafta En Yüksek / En Düşük 0.859398 USD /
0.098751 USD
90 Gün En Yüksek / En Düşük 0.258313 USD /
0.098751 USD
30 Gün En Yüksek / En Düşük 0.150194 USD /
0.107823 USD
7 Gün En Yüksek / En Düşük 0.146627 USD /
0.119566 USD
24 Gün En Yüksek / En Düşük 0.123061 USD /
0.119566 USD
Dünkü En Yüksek / En Düşük 0.123061 USD /
0.119566 USD
Dünkü Açılış / Kapanış 0.120670 USD /
0.120270 USD
Dünkü Değişim $-0.000401 USD (-0.33%)
Dünkü Hacim $738,338 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)