Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Quantum Resistant Ledger Quantum Resistant Ledger (QRL)
0.189616 USD (-7.95%)
0.00001867 BTC (-5.73%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
13,063,064 USD
1,286 BTC
Hacim (24s)
552,604 USD
54.40 BTC
Dolaşan Arz
68,892,216 QRL
Maks Arz
105,000,000 QRL

Quantum Resistant Ledger için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Ağustos 2019 0.188990 0.225458 0.187912 0.208682 543,660 14,374,751
22 Ağustos 2019 0.179489 0.192917 0.173721 0.188990 270,326 13,016,631
21 Ağustos 2019 0.184128 0.192894 0.173183 0.179489 4,030 12,360,798
20 Ağustos 2019 0.191181 0.191521 0.182122 0.184128 4,242 12,678,622
19 Ağustos 2019 0.188363 0.195162 0.181996 0.191181 783 13,162,647
18 Ağustos 2019 0.187784 0.190899 0.175084 0.188275 1,445 12,960,925
17 Ağustos 2019 0.193500 0.194086 0.178156 0.187680 3,571 12,918,374
16 Ağustos 2019 0.182589 0.201842 0.181631 0.192261 11,054 13,232,025
15 Ağustos 2019 0.172801 0.183636 0.165943 0.182565 2,362 12,563,035
14 Ağustos 2019 0.202480 0.207798 0.169492 0.172416 2,804 11,863,172
13 Ağustos 2019 0.199327 0.221059 0.198139 0.202486 7,160 13,930,453
12 Ağustos 2019 0.197955 0.221708 0.188022 0.199287 6,756 13,708,582
11 Ağustos 2019 0.195314 0.199649 0.191960 0.197893 1,097 13,610,971
10 Ağustos 2019 0.215154 0.222923 0.192235 0.195332 2,849 13,433,122
9 Ağustos 2019 0.207631 0.258313 0.202366 0.215154 9,140 14,794,430
8 Ağustos 2019 0.216435 0.217927 0.200180 0.207724 2,881 14,281,713
7 Ağustos 2019 0.207888 0.217156 0.203811 0.216435 2,686 14,878,759
6 Ağustos 2019 0.219779 0.223644 0.201650 0.207944 1,529 14,293,225
5 Ağustos 2019 0.204095 0.223059 0.204095 0.220002 1,833 15,120,074
4 Ağustos 2019 0.211763 0.212817 0.198334 0.204140 6,180 14,028,194
3 Ağustos 2019 0.212475 0.219550 0.210970 0.211763 3,844 14,550,173
2 Ağustos 2019 0.240434 0.244611 0.209992 0.212525 3,708 14,600,728
1 Ağustos 2019 0.222339 0.246690 0.202558 0.240385 14,990 16,512,590
31 Temmuz 2019 0.191995 0.245172 0.185189 0.222231 22,275 15,263,598
30 Temmuz 2019 0.177590 0.241177 0.175979 0.192057 31,715 13,189,469
29 Temmuz 2019 0.178468 0.214008 0.177565 0.177583 11,346 12,193,919
28 Temmuz 2019 0.164856 0.188597 0.163442 0.178480 6,526 12,253,969
27 Temmuz 2019 0.207103 0.212271 0.160679 0.165017 10,754 11,328,213
26 Temmuz 2019 0.177977 0.207459 0.155604 0.207103 12,656 14,215,569
25 Temmuz 2019 0.166070 0.178890 0.154070 0.178037 2,394 12,218,886
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Quantum Resistant Ledger Hakkında

The Quantum Resistant Ledger (QRL) describes itself as a 'fully quantum resistant blockchain network, using PQ-CRYPTO recommended/IETF standardized cryptography'. The QRL utilizes a hash-based eXtended Merkle Tree Signature Scheme (XMSS) instead of ECDSA, which is reportedly vulnerable to quantum attacks and found in many other blockchain projects. The project claims that the security of its platform is complemented by a suite of applications and a development ecosystem which allows users to 'easily build blockchain applications on its provably quantum resistant network'.

Quantum Resistant Ledger İstatistikleri
Quantum Resistant Ledger Değeri 0.189616 USD
Quantum Resistant Ledger ROI -74.18%
Piyasam Sıralaması #201
Piyasa Değeri 13,063,064 USD
24 Saatlik Hacim 552,604 USD
Dolaşan Arz 68,892,216 QRL
Toplam Arz 68,892,216 QRL
Maks Arz 105,000,000 QRL
Tüm Zamanlar En Yüksek 4.17 USD
(16 Ocak 2018)
Tüm Zamanlar En Düşük 0.128543 USD
(21 Ocak 2019)
52 Hafta En Yüksek / En Düşük 0.859398 USD /
0.128543 USD
90 Gün En Yüksek / En Düşük 0.859398 USD /
0.134875 USD
30 Gün En Yüksek / En Düşük 0.258313 USD /
0.155604 USD
7 Gün En Yüksek / En Düşük 0.225458 USD /
0.173183 USD
24 Gün En Yüksek / En Düşük 0.221583 USD /
0.180231 USD
Dünkü En Yüksek / En Düşük 0.225458 USD /
0.187912 USD
Dünkü Açılış / Kapanış 0.188990 USD /
0.208682 USD
Dünkü Değişim $0.019692 USD (+10.42%)
Dünkü Hacim $543,660 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)