×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,909Piyasalar:  20,824Piyasa Değeri:  $203,156,546,73124s Hacim:  $51,969,898,976BTC Hakimiyeti:  66.7%
Piyasa Değeri:  $203,156,546,73124s Hacim:  $51,969,898,976BTC Hakimiyeti:  66.7%Kripto Para Birimleri:  4,909Piyasalar:  20,824

QLC Chain (QLC)

$0.016114 USD (1.70%)
0.00000215 BTC (1.95%)
0.00179141 NEO (1.35%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $3,867,355 USD
    516.10397786 BTC
    429,938 NEO
  • Hacim (24s)
    $1,116,105 USD
    148.94584686 BTC
    124,079 NEO
  • Dolaşan Arz
    240,000,000 QLC
  • Toplam Arz
    600,000,000 QLC
  • Historical data for QLC Chain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 08, 2019
    0.015859
    0.018037
    0.015339
    0.016111
    1,122,289
    3,866,645
    Dec 07, 2019
    0.014803
    0.016166
    0.014568
    0.015789
    209,557
    3,789,452
    Dec 06, 2019
    0.014152
    0.014884
    0.013821
    0.014800
    102,335
    3,552,028
    Dec 05, 2019
    0.013628
    0.014152
    0.013398
    0.014152
    76,652.54
    3,396,567
    Dec 04, 2019
    0.013892
    0.014342
    0.013557
    0.013651
    69,855.94
    3,276,257
    Dec 03, 2019
    0.013760
    0.014186
    0.013566
    0.013893
    38,324.43
    3,334,375
    Dec 02, 2019
    0.014162
    0.014421
    0.013572
    0.013747
    60,099.88
    3,299,199
    Dec 01, 2019
    0.014382
    0.014604
    0.013641
    0.014163
    68,674.90
    3,399,094
    Nov 30, 2019
    0.014630
    0.015540
    0.014124
    0.014444
    83,511.68
    3,466,608
    Nov 29, 2019
    0.014167
    0.014839
    0.014152
    0.014631
    39,343.56
    3,511,390
    Nov 28, 2019
    0.014007
    0.015029
    0.013970
    0.014168
    121,375
    3,400,252
    Nov 27, 2019
    0.014960
    0.015197
    0.013467
    0.014005
    123,434
    3,361,196
    Nov 26, 2019
    0.014056
    0.015480
    0.014006
    0.015089
    113,626
    3,621,463
    Nov 25, 2019
    0.012867
    0.014207
    0.012072
    0.014062
    110,056
    3,374,963
    Nov 24, 2019
    0.019740
    0.020127
    0.012866
    0.012866
    57,002.48
    3,087,803
    Nov 23, 2019
    0.013221
    0.019742
    0.013027
    0.019739
    23,265.00
    4,737,472
    Nov 22, 2019
    0.014430
    0.014595
    0.012241
    0.013219
    66,845.98
    3,172,559
    Nov 21, 2019
    0.015843
    0.015951
    0.014205
    0.014430
    88,416.93
    3,463,123
    Nov 20, 2019
    0.016249
    0.019143
    0.015688
    0.015859
    69,765.51
    3,806,060
    Nov 19, 2019
    0.016331
    0.016836
    0.015857
    0.016249
    65,702.26
    3,899,763
    Nov 18, 2019
    0.018874
    0.020526
    0.016175
    0.016331
    139,938
    3,919,340
    Nov 17, 2019
    0.016777
    0.020512
    0.016696
    0.018872
    86,703.61
    4,529,373
    Nov 16, 2019
    0.016705
    0.017140
    0.016544
    0.016777
    52,201.54
    4,026,467
    Nov 15, 2019
    0.016650
    0.016894
    0.015909
    0.016700
    135,970
    4,008,066
    Nov 14, 2019
    0.016980
    0.018586
    0.016435
    0.016630
    35,091.39
    3,991,302
    Nov 13, 2019
    0.016654
    0.017132
    0.016580
    0.016981
    54,521.52
    4,075,502
    Nov 12, 2019
    0.016858
    0.017158
    0.016514
    0.016651
    70,508.00
    3,996,230
    Nov 11, 2019
    0.017126
    0.017424
    0.016657
    0.016858
    119,119
    4,045,943
    Nov 10, 2019
    0.016914
    0.017725
    0.016806
    0.017128
    163,244
    4,110,700
    Nov 09, 2019
    0.016395
    0.017091
    0.016309
    0.016915
    70,338.33
    4,059,630

QLC Chain Hakkında

QLC Chain aims to become the next-generation public chain for Network-as-a-Service (NaaS). It describes itself as a multi-dimensional block lattice structured ledger with embedded telecom service capabilities.

QLC Chain İstatistikleri

QLC Chain Price
$0.016114 USD
QLC Chain ROI
-95.20%
Piyasam Sıralaması
#484
Piyasa Değeri
$3,867,355 USD
24 Saatlik Hacim
$1,116,105 USD
Dolaşan Arz
240,000,000 QLC
Toplam Arz
600,000,000 QLC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.28 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.012072 USD
(Nov 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.058950 USD /
$0.012072 USD
90 Gün En Yüksek / En Düşük
$0.026174 USD /
$0.012072 USD
30 Gün En Yüksek / En Düşük
$0.020526 USD /
$0.012072 USD
7 Gün En Yüksek / En Düşük
$0.018037 USD /
$0.013398 USD
24 Gün En Yüksek / En Düşük
$0.018037 USD /
$0.015558 USD
Dünkü En Yüksek / En Düşük
$0.018037 USD /
$0.015339 USD
Dünkü Açılış / Kapanış
$0.015859 USD /
$0.016111 USD
Dünkü Değişim
$0.000252 USD (1.59%)
Dünkü Hacim
$1,122,289 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.